Sora Historical Data

SORA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $0.0234
-2.89%
$-- $478
Feb 1, 2025 $0.0242
+2.58%
$-- $441
Jan 31, 2025 $0.0236
-2.26%
$-- $439
Jan 30, 2025 $0.0241
+1.00%
$-- $493
Jan 29, 2025 $0.0239
-1.93%
$-- $451
Jan 28, 2025 $0.0243
+25.28%
$-- $443
Jan 27, 2025 $0.0194
-0.54%
$-- $337
Jan 26, 2025 $0.0195
+3.20%
$-- $371
Jan 25, 2025 $0.0273
+8.58%
$-- $554
Jan 24, 2025 $0.0305
-11.11%
$-- $574
Jan 23, 2025 $0.0343
+44.00%
$-- $670
Jan 22, 2025 $0.0239
+18.30%
$-- $422
Jan 21, 2025 $0.0202
+3.88%
$-- $368
Jan 20, 2025 $0.0194
-23.28%
$-- $413
Jan 19, 2025 $0.0264
+0.92%
$-- $563
Jan 18, 2025 $0.0272
+0.33%
$-- $651
Jan 17, 2025 $0.0271
+4.13%
$-- $541
Jan 16, 2025 $0.026
+3.54%
$-- $443
Jan 15, 2025 $0.0251
-10.40%
$-- $503
Jan 14, 2025 $0.028
+5.84%
$-- $499
Jan 13, 2025 $0.0265
-0.05%
$-- $472
Jan 12, 2025 $0.0274
+3.45%
$-- $504
Jan 11, 2025 $0.0274
+3.87%
$-- $485
Jan 10, 2025 $0.0352
+2.74%
$-- $784
Jan 9, 2025 $0.0333
+20.77%
$-- $659
Jan 8, 2025 $0.0358
-2.48%
$-- $668
Jan 7, 2025 $0.0242
-1.49%
$-- $445
Jan 6, 2025 $0.0255
+3.82%
$-- $552
Jan 5, 2025 $0.0246
+0.20%
$-- $427
Jan 4, 2025 $0.0246
+4.26%
$-- $450
Jan 3, 2025 $0.0236
+1.23%
$-- $446
Jan 2, 2025 $0.0233
-41.41%
$-- $439
Jan 1, 2025 $0.0397
+1.08%
$-- $764
Dec 31, 2024 $0.0393
+3.69%
$-- $650
Dec 30, 2024 $0.0246
+9.51%
$-- $439
Dec 29, 2024 $0.0233
+4.11%
$-- $445
Dec 20, 2024 $0.0401
+0.19%
$-- $697
Dec 19, 2024 $0.0391
-2.47%
$-- $794
Dec 18, 2024 $0.0401
-7.80%
$-- $763
Dec 17, 2024 $0.0435
+0.09%
$-- $882
Dec 16, 2024 $0.0424
-0.97%
$-- $811
Dec 15, 2024 $0.0418
+0.56%
$-- $798
Dec 14, 2024 $0.0416
+2.50%
$-- $822
Dec 13, 2024 $0.0405
+1.31%
$-- $711
Dec 12, 2024 $0.041
+22.88%
$-- $786
Dec 11, 2024 $0.0334
+1.61%
$-- $659
Dec 10, 2024 $0.0319
-3.61%
$-- $616
Dec 9, 2024 $0.0331
-0.71%
$-- $639
Dec 8, 2024 $0.0334
+33.80%
$-- $645
Dec 7, 2024 $0.024
+8.97%
$-- $373