Sora Historical Data

SORA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15 $0.00357
-3.28%
$-- $3,038
Aug 8 $0.00411
+22.46%
$-- $1,992
Aug 1 $0.00369
+10.42%
$-- $1,810
Jul 25 $0.00356
-8.38%
$-- $2,811
Jul 18 $0.00419
+41.47%
$-- $1,990
Jul 11 $0.00272
-26.57%
$-- $1,782
Jul 4 $0.00281
-6.09%
$-- $1,661
Jun 27 $0.00299
-7.36%
$-- $1,582
Jun 20 $0.00324
+15.77%
$-- $1,560
Jun 13 $0.00279
-13.25%
$-- $1,469
Jun 6 $0.00323
-16.58%
$-- $1,938
May 30 $0.00387
-0.72%
$-- $1,862
May 23 $0.00389
-3.21%
$-- $2,039
May 16 $0.00402
-6.05%
$-- $2,075
May 9 $0.00427
-21.51%
$-- $2,170
May 2 $0.00529
-45.37%
$-- $2,891
Apr 25 $0.00975
+96.64%
$-- $3,844
Apr 18 $0.00683
+27.31%
$-- $1,362
Apr 11 $0.005
-26.62%
$-- $622
Apr 4 $0.00685
-82.31%
$-- $111
Mar 28 $0.0386
+4.70%
$-- $148
Mar 21 $0.0369
+21.41%
$-- $138
Mar 14 $0.0302
+163.28%
$-- $110
Mar 7 $0.0117
-22.23%
$-- $73
Feb 28 $0.015
-59.98%
$-- $84
Feb 21 $0.0375
-4.20%
$-- $10,247
Feb 14 $0.0392
-3.28%
$-- $26,246
Feb 7 $0.0406
-5.11%
$-- $54,040
Jan 31 $0.0428
+16.29%
$-- $52,725
Jan 24 $0.0368
-42.02%
$-- $64,732
Jan 17 $0.0635
-24.32%
$-- $91,465
Jan 10 $0.0839
+143.45%
$-- $51,578
Jan 3 $0.0343
-35.01%
$-- $642
Dec 27 $0.0533
+19.51%
$-- $268
Dec 20 $0.0439
-11.87%
$-- $119
Dec 13 $0.0486
-2.96%
$-- $229
Dec 6 $0.0505
+5.14%
$-- $237
Nov 29 $0.0475
-21.29%
$-- $205
Nov 22 $0.0614
+58.89%
$-- $281
Nov 15 $0.0398
-21.18%
$-- $174
Nov 8 $0.0497
-24.16%
$-- $223
Nov 1 $0.0666
+75.17%
$-- $293
Oct 25 $0.0391
-7.36%
$-- $135
Oct 18 $0.0423
-19.49%
$-- $174
Oct 11 $0.0501
+371.43%
$-- $527
Oct 4 $0.00888
-31.95%
$-- $105
Sep 27 $0.0126
+0.11%
$-- $23
Sep 20 $0.0126
-4.43%
$-- $77
Sep 13 $0.0132
+1.35%
$-- $39
Sep 6 $0.013
-71.33%
$-- $129