Sora Historical Data

SORA Page 41
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $0.0127
-4.00%
$-- $189
Dec 22, 2019 $0.0132
+3.88%
$-- $211
Dec 21, 2019 $0.0127
+2.98%
$-- $206
Dec 11, 2019 $0.0132
-0.23%
$-- $199
Dec 10, 2019 $0.0132
-1.95%
$-- $199
Dec 9, 2019 $0.0135
-6.05%
$-- $197
Dec 8, 2019 $0.0143
+0.73%
$-- $220
Dec 7, 2019 $0.0142
-0.94%
$-- $235
Dec 6, 2019 $0.0143
-1.33%
$-- $217
Dec 5, 2019 $0.0146
+123.75%
$-- $207
Dec 4, 2019 $0.00657
+2.22%
$-- $99
Dec 3, 2019 $0.00643
+5.05%
$-- $94
Dec 2, 2019 $0.00612
-6.56%
$-- $89
Dec 1, 2019 $0.00655
+0.33%
$-- $107
Nov 30, 2019 $0.00653
-62.35%
$-- $105
Nov 29, 2019 $0.0174
+5.85%
$-- $269
Nov 28, 2019 $0.0164
+31.41%
$-- $255
Nov 27, 2019 $0.0125
-19.98%
$-- $184
Nov 26, 2019 $0.0156
-2.03%
$-- $234
Nov 25, 2019 $0.0159
+2.99%
$-- $263
Nov 24, 2019 $0.0154
-4.42%
$-- $215
Nov 23, 2019 $0.0162
+0.92%
$-- $247
Nov 22, 2019 $0.0159
-8.29%
$-- $240
Nov 21, 2019 $0.0174
-12.00%
$-- $273
Nov 20, 2019 $0.0198
-1.05%
$-- $298
Nov 19, 2019 $0.02
-1.32%
$-- $193
Nov 18, 2019 $0.0202
-0.91%
$-- $285
Nov 17, 2019 $0.0204
+1.38%
$-- $296
Nov 16, 2019 $0.0202
+0.43%
$-- $284
Nov 15, 2019 $0.0201
-13.77%
$-- $291
Nov 14, 2019 $0.0233
+1.19%
$-- $360
Nov 13, 2019 $0.023
-6.03%
$-- $331
Nov 12, 2019 $0.0245
+1.33%
$-- $358
Nov 11, 2019 $0.0242
-0.83%
$-- $325
Nov 10, 2019 $0.0244
+2.00%
$-- $401
Nov 9, 2019 $0.0239
-5.67%
$-- $340
Nov 8, 2019 $0.0254
-9.54%
$-- $380
Nov 7, 2019 $0.0281
-1.31%
$-- $453
Nov 6, 2019 $0.0284
-0.86%
$-- $412
Nov 5, 2019 $0.0286
-0.07%
$-- $420
Nov 4, 2019 $0.0286
+0.62%
$-- $447
Nov 3, 2019 $0.0285
-6.06%
$-- $418
Nov 2, 2019 $0.0303
+0.72%
$-- $447
Nov 1, 2019 $0.0301
+1.86%
$-- $464
Oct 31, 2019 $0.0295
-1.94%
$-- $397
Oct 30, 2019 $0.0301
-1.15%
$-- $404
Oct 29, 2019 $0.0305
+93.34%
$-- $475
Oct 28, 2019 $0.0158
-4.92%
$-- $232
Oct 27, 2019 $0.0166
-46.04%
$-- $242
Oct 26, 2019 $0.0306
+4.63%
$-- $476