Sora Historical Data

SORA Page 42
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $0.0292
+15.52%
$-- $396
Oct 24, 2019 $0.0253
+2.16%
$-- $382
Oct 23, 2019 $0.0247
+73.25%
$-- $340
Oct 22, 2019 $0.0143
-3.12%
$-- $215
Oct 21, 2019 $0.0147
-0.10%
$-- $231
Oct 20, 2019 $0.0148
+2.34%
$-- $226
Oct 19, 2019 $0.0144
+1.61%
$-- $221
Oct 18, 2019 $0.0142
-0.28%
$-- $206
Oct 17, 2019 $0.0142
+3.02%
$-- $199
Oct 16, 2019 $0.0138
-3.57%
$-- $186
Oct 15, 2019 $0.0143
-2.75%
$-- $222
Oct 14, 2019 $0.0147
+3.46%
$-- $195
Oct 13, 2019 $0.0142
-1.88%
$-- $215
Oct 12, 2019 $0.0145
-26.81%
$-- $198
Oct 11, 2019 $0.0194
-3.36%
$-- $249
Oct 10, 2019 $0.0199
-1.42%
$-- $316
Oct 9, 2019 $0.0201
+2.81%
$-- $300
Oct 8, 2019 $0.0191
-2.15%
$-- $253
Oct 7, 2019 $0.0193
-26.77%
$-- $257
Oct 6, 2019 $0.0264
+115.32%
$-- $174
Oct 5, 2019 $0.0123
-0.43%
$-- $0
Oct 4, 2019 $0.0124
-1.16%
$-- $0
Oct 3, 2019 $0.0125
-1.57%
$-- $0
Oct 2, 2019 $0.0127
+0.72%
$-- $0
Oct 1, 2019 $0.0126
+1.35%
$-- $0
Sep 30, 2019 $0.0124
-98.30%
$-- $1
Sep 29, 2019 $0.73
+1.07%
$-- $365
Download