Sora Historical Data

SORA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.0226
+4.03%
$-- $404
Dec 4, 2024 $0.0217
+19.21%
$-- $420
Dec 3, 2024 $0.0182
+0.18%
$-- $348
Dec 2, 2024 $0.0182
+10.17%
$-- $330
Dec 1, 2024 $0.0165
+7.07%
$-- $321
Nov 30, 2024 $0.0154
-0.98%
$-- $290
Nov 29, 2024 $0.0156
-4.14%
$-- $291
Nov 28, 2024 $0.0163
-10.72%
$-- $287
Nov 27, 2024 $0.0182
+4.29%
$-- $377
Nov 26, 2024 $0.0166
-1.12%
$-- $325
Nov 25, 2024 $0.0168
-9.83%
$-- $275
Nov 24, 2024 $0.0186
+0.20%
$-- $359
Nov 23, 2024 $0.0186
-1.21%
$-- $372
Nov 22, 2024 $0.0188
+0.50%
$-- $355
Nov 21, 2024 $0.0187
+10.21%
$-- $344
Nov 20, 2024 $0.017
+2.10%
$-- $323
Nov 19, 2024 $0.0166
+1.91%
$-- $320
Nov 18, 2024 $0.0163
+0.80%
$-- $296
Nov 17, 2024 $0.0162
-0.80%
$-- $324
Nov 16, 2024 $0.0172
-0.58%
$-- $315
Nov 15, 2024 $0.0173
-5.77%
$-- $322
Nov 14, 2024 $0.0183
+1.29%
$-- $346
Nov 13, 2024 $0.0181
+2.77%
$-- $366
Nov 12, 2024 $0.0176
-5.29%
$-- $323
Nov 11, 2024 $0.0186
+10.21%
$-- $352
Nov 10, 2024 $0.0169
+22.39%
$-- $335
Nov 9, 2024 $0.0138
+0.27%
$-- $262
Nov 8, 2024 $0.0138
-13.63%
$-- $246
Nov 7, 2024 $0.0152
-3.90%
$-- $286
Nov 6, 2024 $0.0247
+8.04%
$-- $487
Nov 5, 2024 $0.0229
+2.22%
$-- $428
Nov 4, 2024 $0.0224
-1.30%
$-- $382
Nov 3, 2024 $0.0234
+20.74%
$-- $423
Nov 2, 2024 $0.0306
+22.05%
$-- $588
Nov 1, 2024 $0.025
+27.17%
$-- $489
Oct 31, 2024 $0.0197
+13.42%
$-- $371
Oct 30, 2024 $0.0174
-0.47%
$-- $341
Oct 29, 2024 $0.0175
+4.06%
$-- $341
Oct 28, 2024 $0.0168
+37.02%
$-- $312
Oct 27, 2024 $0.0129
-19.72%
$-- $266
Oct 26, 2024 $0.0161
+0.63%
$-- $293
Oct 25, 2024 $0.016
-2.27%
$-- $300
Oct 24, 2024 $0.0164
-12.32%
$-- $335
Oct 23, 2024 $0.0187
-1.01%
$-- $323
Oct 22, 2024 $0.0189
+0.01%
$-- $347
Oct 21, 2024 $0.0189
-2.31%
$-- $373
Oct 20, 2024 $0.0193
+4.63%
$-- $386
Oct 19, 2024 $0.0185
-3.65%
$-- $343
Oct 18, 2024 $0.0192
+35.40%
$-- $353
Oct 17, 2024 $0.0141
-56.45%
$-- $244