Sora Historical Data

SORA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30 $0.0452
+101.46%
$-- $235
Aug 23 $0.0216
-33.32%
$-- $91
Aug 16 $0.0305
+2.51%
$-- $93
Aug 9 $0.031
-74.20%
$-- $146
Aug 2 $0.289
+991.22%
$-- $125
Jul 26 $0.0265
-94.06%
$-- $70
Jul 19 $0.446
+10.89%
$-- $127
Jul 12 $0.402
+1,392.48%
$-- $168
Jul 5 $0.027
-8.73%
$-- $78
Jun 28 $0.0295
+1.94%
$-- $79
Jun 21 $0.029
-0.86%
$-- $98
Jun 14 $0.0292
-17.18%
$-- $262
Jun 7 $0.0353
+27.57%
$-- $134
May 31 $0.0276
-14.16%
$-- $78
May 24 $0.0646
-95.23%
$-- $818
May 17 $1.35
+1,558.67%
$-- $2,649
May 10 $0.0816
+29.92%
$-- $272
May 3 $0.0631
-37.69%
$-- $562
Apr 26 $0.101
+15.56%
$-- $370
Apr 19 $0.0885
-20.02%
$-- $712
Apr 12 $0.11
+64.94%
$-- $3,147
Apr 5 $0.0668
+92.94%
$-- $5,009
Mar 29 $0.0346
+9.19%
$-- $185
Mar 22 $0.0317
-23.12%
$-- $406
Mar 15 $0.0412
-11.71%
$-- $312
Mar 8 $0.0467
-27.56%
$-- $609
Mar 1 $0.0642
-59.11%
$-- $915
Feb 22 $0.157
-0.39%
$-- $1,827
Feb 15 $0.158
+214.00%
$-- $1,157
Feb 8 $0.0503
-7.01%
$-- $533
Feb 1 $0.0541
+64.89%
$-- $457
Jan 25 $0.0378
-3.99%
$-- $395
Jan 18 $0.0424
-20.22%
$-- $536
Jan 11 $0.0531
+2.24%
$-- $508
Jan 4 $0.052
-15.97%
$-- $1,930
Dec 28 $0.0619
+5.36%
$-- $385
Dec 21 $0.0572
-18.57%
$-- $347
Dec 14 $0.0658
+19.53%
$-- $220
Dec 7 $0.0552
-33.69%
$-- $774
Nov 30 $0.0827
-5.95%
$-- $568
Nov 23 $0.0879
+12.58%
$-- $1,451
Nov 16 $0.0781
+23.26%
$-- $450
Nov 9 $0.0634
-18.26%
$-- $680
Nov 2 $0.0775
+19.87%
$-- $446
Oct 26 $0.0646
+0.45%
$-- $1,586
Oct 19 $0.0644
+18.36%
$-- $741
Oct 12 $0.0544
-1.24%
$-- $955
Oct 5 $0.0551
+5.66%
$-- $537
Sep 28 $0.0521
-3.51%
$-- $6,020
Sep 21 $0.054
-13.03%
$-- $11,202