Sora Historical Data

SORA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14 $0.0621
-6.56%
$-- $6,374
Sep 7 $0.0664
+24.53%
$-- $7,324
Aug 31 $0.0533
-14.57%
$-- $6,061
Aug 24 $0.0624
-10.30%
$-- $6,604
Aug 17 $0.0696
-16.84%
$-- $7,747
Aug 10 $0.0837
+11.98%
$-- $8,502
Aug 3 $0.0747
-45.79%
$-- $10,265
Jul 27 $0.138
-24.65%
$-- $17,327
Jul 20 $0.183
-41.56%
$-- $24,627
Jul 13 $0.313
-17.17%
$-- $33,362
Jul 6 $0.377
-15.51%
$-- $42,535
Jun 29 $0.447
-0.15%
$-- $51,694
Jun 22 $0.447
+36.53%
$-- $43,613
Jun 15 $0.327
+75.68%
$-- $53,483
Jun 8 $0.186
+26.46%
$-- $17,597
Jun 1 $0.147
+30.36%
$-- $14,533
May 25 $0.113
+53.62%
$-- $11,167
May 18 $0.0736
-8.14%
$-- $7,952
May 11 $0.0802
+964.08%
$-- $7,522
May 4 $0.00753
+39.00%
$-- $613
Apr 27 $0.00542
-24.10%
$-- $663
Apr 20 $0.00714
-44.45%
$-- $917
Apr 13 $0.0129
+3.74%
$-- $1,240
Apr 6 $0.0124
+47.26%
$-- $1,207
Mar 30 $0.00843
+29.65%
$-- $799
Mar 23 $0.00651
-2.34%
$-- $749
Mar 16 $0.00666
+47.77%
$-- $552
Mar 9 $0.00451
-48.58%
$-- $606
Mar 2 $0.00877
-12.42%
$-- $968
Feb 24 $0.01
-12.49%
$-- $1,045
Feb 17 $0.0114
-1.65%
$-- $1,103
Feb 10 $0.0117
-4.56%
$-- $1,181
Feb 3 $0.0122
-1.85%
$-- $1,247
Jan 27 $0.0124
+12.67%
$-- $1,180
Jan 20 $0.011
-12.54%
$-- $1,192
Jan 13 $0.0126
+5.12%
$-- $1,308
Jan 6 $0.012
+9.80%
$-- $1,280
Dec 30 $0.0109
-11.18%
$-- $1,150
Dec 23 $0.0123
-6.95%
$-- $1,228
Dec 16 $0.0132
+6.95%
$-- $417
Dec 9 $0.0132
-8.09%
$-- $595
Dec 2 $0.0143
+118.65%
$-- $1,159
Nov 25 $0.00655
-57.58%
$-- $1,417
Nov 18 $0.0154
-24.39%
$-- $1,750
Nov 11 $0.0204
-16.23%
$-- $2,245
Nov 4 $0.0244
-14.24%
$-- $2,853
Oct 28 $0.0285
+71.70%
$-- $2,837
Oct 21 $0.0166
+12.34%
$-- $2,281
Oct 14 $0.0148
+3.73%
$-- $1,454
Oct 7 $0.0142
-45.96%
$-- $1,789