Sora Historical Data

SORA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14 $ 0.0621
-6.56%
$ -- $ 6,374
Sep 7 $ 0.0664
+24.53%
$ -- $ 7,324
Aug 31 $ 0.0533
-14.57%
$ -- $ 6,061
Aug 24 $ 0.0624
-10.30%
$ -- $ 6,604
Aug 17 $ 0.0696
-16.84%
$ -- $ 7,747
Aug 10 $ 0.0837
+11.98%
$ -- $ 8,502
Aug 3 $ 0.0747
-45.79%
$ -- $ 10,265
Jul 27 $ 0.138
-24.65%
$ -- $ 17,327
Jul 20 $ 0.183
-41.56%
$ -- $ 24,627
Jul 13 $ 0.313
-17.17%
$ -- $ 33,362
Jul 6 $ 0.377
-15.51%
$ -- $ 42,535
Jun 29 $ 0.447
-0.15%
$ -- $ 51,694
Jun 22 $ 0.447
+36.53%
$ -- $ 43,613
Jun 15 $ 0.327
+75.68%
$ -- $ 53,483
Jun 8 $ 0.186
+26.46%
$ -- $ 17,597
Jun 1 $ 0.147
+30.36%
$ -- $ 14,533
May 25 $ 0.113
+53.62%
$ -- $ 11,167
May 18 $ 0.0736
-8.14%
$ -- $ 7,952
May 11 $ 0.0802
+964.08%
$ -- $ 7,522
May 4 $ 0.00753
+39.00%
$ -- $ 613
Apr 27 $ 0.00542
-24.10%
$ -- $ 663
Apr 20 $ 0.00714
-44.45%
$ -- $ 917
Apr 13 $ 0.0129
+3.74%
$ -- $ 1,240
Apr 6 $ 0.0124
+47.26%
$ -- $ 1,207
Mar 30 $ 0.00843
+29.65%
$ -- $ 799
Mar 23 $ 0.00651
-2.34%
$ -- $ 749
Mar 16 $ 0.00666
+47.77%
$ -- $ 552
Mar 9 $ 0.00451
-48.58%
$ -- $ 606
Mar 2 $ 0.00877
-12.42%
$ -- $ 968
Feb 24 $ 0.01
-12.49%
$ -- $ 1,045
Feb 17 $ 0.0114
-1.65%
$ -- $ 1,103
Feb 10 $ 0.0117
-4.56%
$ -- $ 1,181
Feb 3 $ 0.0122
-1.85%
$ -- $ 1,247
Jan 27 $ 0.0124
+12.67%
$ -- $ 1,180
Jan 20 $ 0.011
-12.54%
$ -- $ 1,192
Jan 13 $ 0.0126
+5.12%
$ -- $ 1,308
Jan 6 $ 0.012
+9.80%
$ -- $ 1,280
Dec 30 $ 0.0109
-11.18%
$ -- $ 1,150
Dec 23 $ 0.0123
-6.95%
$ -- $ 1,228
Dec 16 $ 0.0132
+6.95%
$ -- $ 417
Dec 9 $ 0.0132
-8.09%
$ -- $ 595
Dec 2 $ 0.0143
+118.65%
$ -- $ 1,159
Nov 25 $ 0.00655
-57.58%
$ -- $ 1,417
Nov 18 $ 0.0154
-24.39%
$ -- $ 1,750
Nov 11 $ 0.0204
-16.23%
$ -- $ 2,245
Nov 4 $ 0.0244
-14.24%
$ -- $ 2,853
Oct 28 $ 0.0285
+71.70%
$ -- $ 2,837
Oct 21 $ 0.0166
+12.34%
$ -- $ 2,281
Oct 14 $ 0.0148
+3.73%
$ -- $ 1,454
Oct 7 $ 0.0142
-45.96%
$ -- $ 1,789