Sora Historical Data

SORA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.0381
-6.73%
$-- $673
Aug 26, 2024 $0.0409
-2.15%
$-- $676
Aug 25, 2024 $0.0417
+1.76%
$-- $832
Aug 24, 2024 $0.041
+0.65%
$-- $803
Aug 23, 2024 $0.0407
+3.94%
$-- $766
Aug 22, 2024 $0.0392
-3.92%
$-- $781
Aug 21, 2024 $0.0407
+4.58%
$-- $764
Aug 20, 2024 $0.0389
-0.43%
$-- $757
Aug 19, 2024 $0.0385
+1.45%
$-- $670
Aug 18, 2024 $0.038
-1.63%
$-- $669
Aug 17, 2024 $0.0386
-0.36%
$-- $722
Aug 16, 2024 $0.0387
+2.28%
$-- $716
Aug 15, 2024 $0.0379
-0.71%
$-- $745
Aug 14, 2024 $0.0382
-4.22%
$-- $697
Aug 13, 2024 $0.0392
+2.13%
$-- $337
Aug 12, 2024 $0.0384
+0.77%
$-- $593
Aug 11, 2024 $0.0382
-3.51%
$-- $675
Aug 10, 2024 $0.0395
+0.28%
$-- $717
Aug 9, 2024 $0.0394
-0.56%
$-- $743
Aug 8, 2024 $0.0401
+8.61%
$-- $772
Aug 7, 2024 $0.0368
-0.11%
$-- $739
Aug 6, 2024 $0.0368
+3.12%
$-- $715
Aug 5, 2024 $0.0355
-7.42%
$-- $721
Aug 4, 2024 $0.0383
-4.25%
$-- $725
Aug 3, 2024 $0.04
-1.32%
$-- $746
Aug 2, 2024 $0.0406
-7.44%
$-- $753
Aug 1, 2024 $0.0438
+1.16%
$-- $786
Jul 31, 2024 $0.0433
-0.80%
$-- $760
Jul 30, 2024 $0.0444
-0.84%
$-- $876
Jul 29, 2024 $0.0448
-0.57%
$-- $936
Jul 28, 2024 $0.0451
-0.87%
$-- $890
Jul 27, 2024 $0.0455
+42.65%
$-- $852
Jul 26, 2024 $0.0319
+3.24%
$-- $625
Jul 25, 2024 $0.0309
+2.73%
$-- $605
Jul 24, 2024 $0.0301
-0.81%
$-- $632
Jul 23, 2024 $0.031
-2.40%
$-- $596
Jul 22, 2024 $0.0318
-0.86%
$-- $682
Jul 21, 2024 $0.032
+3.65%
$-- $539
Jul 20, 2024 $0.0309
-1.47%
$-- $531
Jul 19, 2024 $0.0313
+4.28%
$-- $564
Jul 18, 2024 $0.0294
-2.36%
$-- $520
Jul 17, 2024 $0.0295
-3.45%
$-- $613
Jul 16, 2024 $0.0306
+2.70%
$-- $543
Jul 15, 2024 $0.0298
+6.56%
$-- $541
Jul 14, 2024 $0.028
+2.58%
$-- $552
Jul 13, 2024 $0.0272
+2.28%
$-- $543
Jul 12, 2024 $0.0266
+0.96%
$-- $462
Jul 11, 2024 $0.0264
-2.68%
$-- $540
Jul 10, 2024 $0.0271
-0.40%
$-- $463
Jul 9, 2024 $0.0273
-43.39%
$-- $489