Sora Historical Data

SORA Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0318
-18.02%
$ -- $ 612
May 18, 2024 $ 0.0388
-0.12%
$ -- $ 797
May 17, 2024 $ 0.0395
+4.45%
$ -- $ 727
May 16, 2024 $ 0.0385
+0.11%
$ -- $ 654
May 15, 2024 $ 0.0391
+9.42%
$ -- $ 802
May 14, 2024 $ 0.0363
-13.80%
$ -- $ 684
May 13, 2024 $ 0.0421
+2.29%
$ -- $ 800
May 12, 2024 $ 0.0418
+1.12%
$ -- $ 797
May 11, 2024 $ 0.0407
-11.86%
$ -- $ 797
May 10, 2024 $ 0.0456
-3.46%
$ -- $ 879
May 9, 2024 $ 0.0473
+1.76%
$ -- $ 888
May 8, 2024 $ 0.0459
-3.15%
$ -- $ 866
May 7, 2024 $ 0.0474
+29.19%
$ -- $ 1,016
May 6, 2024 $ 0.0373
-24.43%
$ -- $ 709
May 5, 2024 $ 0.0501
+3.00%
$ -- $ 890
May 4, 2024 $ 0.0492
+1.52%
$ -- $ 956
May 3, 2024 $ 0.0485
+6.26%
$ -- $ 924
May 2, 2024 $ 0.0456
+2.77%
$ -- $ 914
May 1, 2024 $ 0.0447
-2.44%
$ -- $ 896
Apr 30, 2024 $ 0.0456
-6.10%
$ -- $ 847
Apr 29, 2024 $ 0.0485
-2.85%
$ -- $ 979
Apr 28, 2024 $ 0.0499
-0.62%
$ -- $ 975
Apr 27, 2024 $ 0.0496
+6.52%
$ -- $ 901
Apr 26, 2024 $ 0.0466
-1.07%
$ -- $ 836
Apr 25, 2024 $ 0.0478
+40.21%
$ -- $ 976
Apr 24, 2024 $ 0.0341
-40.33%
$ -- $ 582
Apr 23, 2024 $ 0.057
-1.84%
$ -- $ 1,093
Apr 22, 2024 $ 0.0575
+1.70%
$ -- $ 1,116
Apr 21, 2024 $ 0.0558
-19.61%
$ -- $ 1,075
Apr 20, 2024 $ 0.0688
+1.75%
$ -- $ 1,288
Apr 19, 2024 $ 0.0677
-8.71%
$ -- $ 1,311
Apr 18, 2024 $ 0.0736
+122.41%
$ -- $ 3,070
Apr 17, 2024 $ 0.0331
-16.28%
$ -- $ 628
Apr 16, 2024 $ 0.0402
+0.50%
$ -- $ 788
Apr 15, 2024 $ 0.0394
-4.75%
$ -- $ 1,159
Apr 14, 2024 $ 0.0414
+2.70%
$ -- $ 746
Apr 13, 2024 $ 0.041
-19.45%
$ -- $ 877
Apr 12, 2024 $ 0.051
+25.18%
$ -- $ 1,859
Apr 11, 2024 $ 0.0547
-1.86%
$ -- $ 1,085
Apr 10, 2024 $ 0.055
+0.71%
$ -- $ 1,053
Apr 9, 2024 $ 0.0547
-4.67%
$ -- $ 946
Apr 8, 2024 $ 0.0573
+4.66%
$ -- $ 1,103
Apr 7, 2024 $ 0.0548
-0.49%
$ -- $ 1,117
Apr 6, 2024 $ 0.0558
+0.38%
$ -- $ 1,093
Apr 5, 2024 $ 0.0549
+8.65%
$ -- $ 1,204
Apr 4, 2024 $ 0.0506
+11.19%
$ -- $ 964
Apr 3, 2024 $ 0.0449
-19.31%
$ -- $ 1,101
Apr 2, 2024 $ 0.055
+9.57%
$ -- $ 2,419
Apr 1, 2024 $ 0.0509
-25.48%
$ -- $ 752
Mar 31, 2024 $ 0.0684
-8.87%
$ -- $ 279