Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sora Historical Data

SORA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2025 $0.0141
+9.71%
$-- $2,108
Jun 2025 $0.0141
-35.93%
$-- $8,652
May 2025 $0.022
-6.79%
$-- $11,624
Apr 2025 $0.0236
+29.51%
$-- $9,808
Mar 2025 $0.0181
+2.48%
$-- $12,487
Feb 2025 $0.0177
-24.72%
$-- $10,558
Jan 2025 $0.0241
-38.69%
$-- $15,393
Dec 2024 $0.0246
+59.02%
$-- $12,702
Nov 2024 $0.0154
-21.60%
$-- $10,488
Oct 2024 $0.0174
+19.26%
$-- $9,642
Sep 2024 $0.0139
-66.76%
$-- $22,643
Aug 2024 $0.0413
-4.74%
$-- $22,062
Jul 2024 $0.0433
+15.08%
$-- $19,497
Jun 2024 $0.0377
-5.45%
$-- $19,170
May 2024 $0.0399
-13.05%
$-- $24,612
Apr 2024 $0.0456
-33.34%
$-- $33,945
Mar 2024 $0.0684
+34.47%
$-- $9,723
Feb 2024 $0.0515
+2.46%
$-- $8,430
Jan 2024 $0.0503
-35.91%
$-- $10,360
Dec 2023 $0.0773
+49.48%
$-- $92,725
Nov 2023 $0.0517
+79.53%
$-- $33,829
Oct 2023 $0.0288
+610.70%
$-- $32,095
Sep 2023 $0.00432
+3.34%
$-- $4,543
Aug 2023 $0.00418
-37.84%
$-- $6,155
Jul 2023 $0.00701
-20.64%
$-- $9,248
Jun 2023 $0.00915
-11.53%
$-- $10,234
May 2023 $0.0103
-16.35%
$-- $9,569
Apr 2023 $0.0124
+261.52%
$-- $5,169
Mar 2023 $0.00342
-13.26%
$-- $3,747
Feb 2023 $0.00394
+113.15%
$-- $3,637
Jan 2023 $0.00185
-60.04%
$-- $13
Dec 2022 $0.00463
+7.92%
$-- $99
Nov 2022 $0.00429
+39.63%
$-- $34
Oct 2022 $0.00307
+13.40%
$-- $6,322
Sep 2022 $0.00271
-16.50%
$-- $12,418
Aug 2022 $0.00325
-2.81%
$-- $10,897
Jul 2022 $0.00356
+21.16%
$-- $8,907
Jun 2022 $0.00294
-28.39%
$-- $7,121
May 2022 $0.00411
-56.78%
$-- $10,401
Apr 2022 $0.0095
-52.05%
$-- $5,395
Mar 2022 $0.0197
+28.13%
$-- $484
Feb 2022 $0.0168
-55.79%
$-- $136,013
Jan 2022 $0.0379
-32.48%
$-- $215,719
Dec 2021 $0.0552
-18.45%
$-- $940
Nov 2021 $0.0684
+79.94%
$-- $1,062
Oct 2021 $0.0385
+242.57%
$-- $966
Sep 2021 $0.0111
-49.07%
$-- $475
Aug 2021 $0.0205
-27.81%
$-- $484
Jul 2021 $0.031
+2.46%
$-- $474
Jun 2021 $0.0303
-5.82%
$-- $608
Download