Sora Historical Data

SORA
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0141
+9.71%
$ -- $ 2,108
Jun 2025 $ 0.0141
-35.93%
$ -- $ 8,652
May 2025 $ 0.022
-6.79%
$ -- $ 11,624
Apr 2025 $ 0.0236
+29.51%
$ -- $ 9,808
Mar 2025 $ 0.0181
+2.48%
$ -- $ 12,487
Feb 2025 $ 0.0177
-24.72%
$ -- $ 10,558
Jan 2025 $ 0.0241
-38.69%
$ -- $ 15,393
Dec 2024 $ 0.0246
+59.02%
$ -- $ 12,702
Nov 2024 $ 0.0154
-21.60%
$ -- $ 10,488
Oct 2024 $ 0.0174
+19.26%
$ -- $ 9,642
Sep 2024 $ 0.0139
-66.76%
$ -- $ 22,643
Aug 2024 $ 0.0413
-4.74%
$ -- $ 22,062
Jul 2024 $ 0.0433
+15.08%
$ -- $ 19,497
Jun 2024 $ 0.0377
-5.45%
$ -- $ 19,170
May 2024 $ 0.0399
-13.05%
$ -- $ 24,612
Apr 2024 $ 0.0456
-33.34%
$ -- $ 33,945
Mar 2024 $ 0.0684
+34.47%
$ -- $ 9,723
Feb 2024 $ 0.0515
+2.46%
$ -- $ 8,430
Jan 2024 $ 0.0503
-35.91%
$ -- $ 10,360
Dec 2023 $ 0.0773
+49.48%
$ -- $ 92,725
Nov 2023 $ 0.0517
+79.53%
$ -- $ 33,829
Oct 2023 $ 0.0288
+610.70%
$ -- $ 32,095
Sep 2023 $ 0.00432
+3.34%
$ -- $ 4,543
Aug 2023 $ 0.00418
-37.84%
$ -- $ 6,155
Jul 2023 $ 0.00701
-20.64%
$ -- $ 9,248
Jun 2023 $ 0.00915
-11.53%
$ -- $ 10,234
May 2023 $ 0.0103
-16.35%
$ -- $ 9,569
Apr 2023 $ 0.0124
+261.52%
$ -- $ 5,169
Mar 2023 $ 0.00342
-13.26%
$ -- $ 3,747
Feb 2023 $ 0.00394
+113.15%
$ -- $ 3,637
Jan 2023 $ 0.00185
-60.04%
$ -- $ 13
Dec 2022 $ 0.00463
+7.92%
$ -- $ 99
Nov 2022 $ 0.00429
+39.63%
$ -- $ 34
Oct 2022 $ 0.00307
+13.40%
$ -- $ 6,322
Sep 2022 $ 0.00271
-16.50%
$ -- $ 12,418
Aug 2022 $ 0.00325
-2.81%
$ -- $ 10,897
Jul 2022 $ 0.00356
+21.16%
$ -- $ 8,907
Jun 2022 $ 0.00294
-28.39%
$ -- $ 7,121
May 2022 $ 0.00411
-56.78%
$ -- $ 10,401
Apr 2022 $ 0.0095
-52.05%
$ -- $ 5,395
Mar 2022 $ 0.0197
+28.13%
$ -- $ 484
Feb 2022 $ 0.0168
-55.79%
$ -- $ 136,013
Jan 2022 $ 0.0379
-32.48%
$ -- $ 215,719
Dec 2021 $ 0.0552
-18.45%
$ -- $ 940
Nov 2021 $ 0.0684
+79.94%
$ -- $ 1,062
Oct 2021 $ 0.0385
+242.57%
$ -- $ 966
Sep 2021 $ 0.0111
-49.07%
$ -- $ 475
Aug 2021 $ 0.0205
-27.81%
$ -- $ 484
Jul 2021 $ 0.031
+2.46%
$ -- $ 474
Jun 2021 $ 0.0303
-5.82%
$ -- $ 608
Download