Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sora Historical Data

SORA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7 $0.0141
-0.34%
$-- $566
Jun 30 $0.013
-7.89%
$-- $1,506
Jun 23 $0.015
-16.99%
$-- $1,801
Jun 16 $0.0193
+30.52%
$-- $1,741
Jun 9 $0.0148
-12.76%
$-- $1,748
Jun 2 $0.0169
-23.82%
$-- $1,722
May 26 $0.0222
+45.26%
$-- $2,524
May 19 $0.0162
-17.43%
$-- $1,994
May 12 $0.0256
-1.73%
$-- $1,943
May 5 $0.0262
+10.95%
$-- $2,820
Apr 28 $0.0236
+32.87%
$-- $3,094
Apr 21 $0.0178
+10.03%
$-- $2,287
Apr 14 $0.017
+1.19%
$-- $1,954
Apr 7 $0.0188
-3.40%
$-- $2,157
Mar 31 $0.0278
+60.79%
$-- $2,033
Mar 24 $0.0331
+92.13%
$-- $3,526
Mar 17 $0.0176
-23.87%
$-- $2,644
Mar 10 $0.0152
-1.06%
$-- $1,877
Mar 3 $0.0155
-21.61%
$-- $1,935
Feb 24 $0.0198
-2.23%
$-- $2,375
Feb 17 $0.0203
+11.01%
$-- $2,198
Feb 10 $0.0176
-13.36%
$-- $2,173
Feb 3 $0.0213
-9.29%
$-- $2,426
Jan 27 $0.0234
+20.33%
$-- $3,082
Jan 20 $0.0273
+7.89%
$-- $3,002
Jan 13 $0.0272
+2.58%
$-- $3,109
Jan 6 $0.0274
+11.47%
$-- $3,593
Dec 30 $0.0246
+9.57%
$-- $3,188
Dec 16 $0.0401
-6.39%
$-- $3,947
Dec 9 $0.0416
+24.60%
$-- $4,233
Dec 2 $0.024
+44.95%
$-- $1,876
Nov 25 $0.0165
-11.06%
$-- $2,165
Nov 18 $0.0186
+14.82%
$-- $2,010
Nov 11 $0.0172
+1.87%
$-- $2,025
Nov 4 $0.0138
-39.12%
$-- $2,091
Oct 28 $0.0234
+91.04%
$-- $2,865
Oct 21 $0.0161
-16.65%
$-- $1,970
Oct 14 $0.0193
+28.02%
$-- $2,630
Oct 7 $0.0152
+0.63%
$-- $1,738
Sep 30 $0.0155
+3.01%
$-- $1,741
Sep 23 $0.0256
-44.74%
$-- $4,201
Sep 16 $0.0475
+4.45%
$-- $4,978
Sep 9 $0.0462
+8.41%
$-- $4,971
Sep 2 $0.0417
+3.83%
$-- $4,610
Aug 26 $0.0401
-3.93%
$-- $4,825
Aug 19 $0.041
+7.94%
$-- $4,542
Aug 12 $0.0386
+1.16%
$-- $3,809
Aug 5 $0.0395
+3.13%
$-- $4,408
Jul 29 $0.0383
-14.94%
$-- $5,582
Jul 22 $0.0455
+42.07%
$-- $3,993
Download