Sora Historical Data

SORA
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.0141
-0.34%
$-- $566
Jun 30 $0.013
-7.89%
$-- $1,506
Jun 23 $0.015
-16.99%
$-- $1,801
Jun 16 $0.0193
+30.52%
$-- $1,741
Jun 9 $0.0148
-12.76%
$-- $1,748
Jun 2 $0.0169
-23.82%
$-- $1,722
May 26 $0.0222
+45.26%
$-- $2,524
May 19 $0.0162
-17.43%
$-- $1,994
May 12 $0.0256
-1.73%
$-- $1,943
May 5 $0.0262
+10.95%
$-- $2,820
Apr 28 $0.0236
+32.87%
$-- $3,094
Apr 21 $0.0178
+10.03%
$-- $2,287
Apr 14 $0.017
+1.19%
$-- $1,954
Apr 7 $0.0188
-3.40%
$-- $2,157
Mar 31 $0.0278
+60.79%
$-- $2,033
Mar 24 $0.0331
+92.13%
$-- $3,526
Mar 17 $0.0176
-23.87%
$-- $2,644
Mar 10 $0.0152
-1.06%
$-- $1,877
Mar 3 $0.0155
-21.61%
$-- $1,935
Feb 24 $0.0198
-2.23%
$-- $2,375
Feb 17 $0.0203
+11.01%
$-- $2,198
Feb 10 $0.0176
-13.36%
$-- $2,173
Feb 3 $0.0213
-9.29%
$-- $2,426
Jan 27 $0.0234
+20.33%
$-- $3,082
Jan 20 $0.0273
+7.89%
$-- $3,002
Jan 13 $0.0272
+2.58%
$-- $3,109
Jan 6 $0.0274
+11.47%
$-- $3,593
Dec 30 $0.0246
+9.57%
$-- $3,188
Dec 16 $0.0401
-6.39%
$-- $3,947
Dec 9 $0.0416
+24.60%
$-- $4,233
Dec 2 $0.024
+44.95%
$-- $1,876
Nov 25 $0.0165
-11.06%
$-- $2,165
Nov 18 $0.0186
+14.82%
$-- $2,010
Nov 11 $0.0172
+1.87%
$-- $2,025
Nov 4 $0.0138
-39.12%
$-- $2,091
Oct 28 $0.0234
+91.04%
$-- $2,865
Oct 21 $0.0161
-16.65%
$-- $1,970
Oct 14 $0.0193
+28.02%
$-- $2,630
Oct 7 $0.0152
+0.63%
$-- $1,738
Sep 30 $0.0155
+3.01%
$-- $1,741
Sep 23 $0.0256
-44.74%
$-- $4,201
Sep 16 $0.0475
+4.45%
$-- $4,978
Sep 9 $0.0462
+8.41%
$-- $4,971
Sep 2 $0.0417
+3.83%
$-- $4,610
Aug 26 $0.0401
-3.93%
$-- $4,825
Aug 19 $0.041
+7.94%
$-- $4,542
Aug 12 $0.0386
+1.16%
$-- $3,809
Aug 5 $0.0395
+3.13%
$-- $4,408
Jul 29 $0.0383
-14.94%
$-- $5,582
Jul 22 $0.0455
+42.07%
$-- $3,993
Download