PrimeFi Historical Data

PRFI
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0435
+0.00%
$ -- $ 85
Feb 23 $ 0.05
+8.70%
$ -- $ 989
Feb 16 $ 0.0543
+0.00%
$ -- $ 0
Jan 12 $ 0.1
+0.00%
$ -- $ 20
Dec 22 $ 0.039
+0.00%
$ -- $ 12
Oct 27 $ 0.0717
+0.00%
$ -- $ 31
Oct 20 $ 0.08
+0.00%
$ 7.17 million $ 19
Oct 13 $ 0.06
+0.00%
$ -- $ 3
Oct 6 $ 0.1
-5.19%
$ -- $ 1,984
Sep 29 $ 0.105
+0.00%
$ 10.55 million $ 371
Sep 22 $ 0.1
+0.00%
$ -- $ 5,602
Sep 15 $ 0.104
+3.59%
$ 10 million $ 4,475
Sep 8 $ 0.1
-0.89%
$ 10.09 million $ 5,351
Sep 1 $ 0.105
-4.60%
$ 10.15 million $ 7,849
Aug 25 $ 0.11
-8.15%
$ 10.99 million $ 21,273
Aug 18 $ 0.12
-19.44%
$ 11.98 million $ 14,653
Aug 11 $ 0.149
+39.72%
$ 14.87 million $ 27,335
Aug 4 $ 0.107
-35.87%
$ 10.64 million $ 12,476
Jul 28 $ 0.164
+20.53%
$ 16.64 million $ 10,770
Jul 21 $ 0.137
+14.02%
$ 13.6 million $ 32,771
Jul 14 $ 0.12
+18.23%
$ 12 million $ 16,665
Jul 7 $ 0.118
-19.67%
$ 10.15 million $ 14,073
Jun 30 $ 0.14
-16.55%
$ 14.73 million $ 16,466
Jun 23 $ 0.168
-2.93%
$ 16.79 million $ 1,830
Jun 16 $ 0.177
-7.16%
$ 17.29 million $ 2,471
Jun 9 $ 0.191
-3.79%
$ 19.02 million $ 7,925
Jun 2 $ 0.199
+2.71%
$ -- $ 3,553
May 26 $ 0.194
+18.10%
$ -- $ 13,284
May 19 $ 0.165
+50.50%
$ -- $ 20,150
Download