PrimeFi Historical Data

PRFI
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0435
+0.00%
$ -- $ 13
Mar 13, 2026 $ 0.0435
+0.00%
$ 4.35 million $ 73
Feb 27, 2026 $ 0.05
+0.00%
$ -- $ 285
Feb 26, 2026 $ 0.05
+3.09%
$ 5 million $ 629
Feb 25, 2026 $ 0.046
+0.00%
$ 4.6 million $ 75
Feb 18, 2026 $ 0.0543
+0.00%
$ -- $ 0
Jan 13, 2026 $ 0.1
+0.00%
$ 10 million $ 20
Dec 22, 2025 $ 0.039
+0.00%
$ -- $ 12
Oct 27, 2025 $ 0.0717
+0.00%
$ -- $ 31
Oct 26, 2025 $ 0.0717
-10.42%
$ 7.17 million $ 31
Oct 25, 2025 $ 0.08
+0.00%
$ 8 million $ 19
Oct 18, 2025 $ 0.06
+0.00%
$ -- $ 2
Oct 17, 2025 $ 0.06
+0.00%
$ 6 million $ 2
Oct 10, 2025 $ 0.1
+0.00%
$ -- $ 46
Oct 9, 2025 $ 0.1
-0.89%
$ 10 million $ 156
Oct 8, 2025 $ 0.101
+0.00%
$ 10.09 million $ 421
Oct 7, 2025 $ 0.101
-6.01%
$ 10.09 million $ 1,062
Oct 6, 2025 $ 0.107
+1.78%
$ 10.73 million $ 299
Oct 5, 2025 $ 0.105
+0.29%
$ 10.55 million $ 906
Oct 4, 2025 $ 0.105
+0.00%
$ 10.52 million $ 371
Sep 27, 2025 $ 0.1
+0.00%
$ -- $ 0
Sep 26, 2025 $ 0.1
+0.00%
$ 10 million $ 0
Sep 25, 2025 $ 0.1
+2.56%
$ 10 million $ 174
Sep 24, 2025 $ 0.0975
-2.50%
$ 9.75 million $ 2,263
Sep 23, 2025 $ 0.1
+9.47%
$ 10 million $ 122
Sep 22, 2025 $ 0.0914
-8.65%
$ 9.13 million $ 3,043
Sep 21, 2025 $ 0.101
-2.89%
$ 10 million $ 1,375
Sep 20, 2025 $ 0.104
-0.61%
$ 10.42 million $ 124
Sep 19, 2025 $ 0.105
+0.59%
$ 10.48 million $ 761
Sep 18, 2025 $ 0.104
-0.30%
$ 10.42 million $ 821
Sep 17, 2025 $ 0.105
-5.17%
$ 10.45 million $ 1,008
Sep 16, 2025 $ 0.11
+3.31%
$ 11.02 million $ 601
Sep 15, 2025 $ 0.107
+6.07%
$ 10.67 million $ 1,159
Sep 14, 2025 $ 0.101
+0.60%
$ 10.09 million $ 179
Sep 13, 2025 $ 0.1
-7.67%
$ 10.03 million $ 1,537
Sep 12, 2025 $ 0.109
+8.63%
$ 10.86 million $ 1,553
Sep 11, 2025 $ 0.1
-1.19%
$ 10 million $ 1,154
Sep 10, 2025 $ 0.101
-0.59%
$ 10.12 million $ 146
Sep 9, 2025 $ 0.102
+24.15%
$ 10.18 million $ 513
Sep 8, 2025 $ 0.082
-18.97%
$ 8.2 million $ 449
Sep 7, 2025 $ 0.102
-3.20%
$ 10.15 million $ 813
Sep 6, 2025 $ 0.105
+3.30%
$ 10.48 million $ 1,633
Sep 5, 2025 $ 0.102
-2.62%
$ 10.15 million $ 2,797
Sep 4, 2025 $ 0.105
-1.17%
$ 10.45 million $ 245
Sep 3, 2025 $ 0.106
+18.85%
$ 10.58 million $ 1,370
Sep 2, 2025 $ 0.089
-11.00%
$ 8.9 million $ 75
Sep 1, 2025 $ 0.1
-9.02%
$ 10 million $ 1,729
Aug 31, 2025 $ 0.11
-0.08%
$ 10.99 million $ 825
Aug 30, 2025 $ 0.11
+0.00%
$ 11 million $ 582
Aug 29, 2025 $ 0.11
+0.00%
$ 11 million $ 1,276
Download