PrimeFi Historical Data

PRFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.11
-2.98%
$ 11 million $ 15,062
Aug 27, 2025 $ 0.113
-3.29%
$ 11.34 million $ 3,936
Aug 26, 2025 $ 0.117
-1.47%
$ 11.73 million $ 322
Aug 25, 2025 $ 0.119
-0.58%
$ 11.91 million $ 94
Aug 24, 2025 $ 0.12
+0.00%
$ 11.98 million $ 29
Aug 23, 2025 $ 0.12
-0.89%
$ 11.98 million $ 171
Aug 22, 2025 $ 0.121
-0.59%
$ 12.08 million $ 126
Aug 21, 2025 $ 0.122
-0.59%
$ 12.15 million $ 110
Aug 20, 2025 $ 0.122
-4.06%
$ 12.23 million $ 9,063
Aug 19, 2025 $ 0.127
-1.76%
$ 12.74 million $ 466
Aug 18, 2025 $ 0.13
-12.74%
$ 12.97 million $ 4,718
Aug 17, 2025 $ 0.149
+13.48%
$ 14.87 million $ 4,529
Aug 16, 2025 $ 0.131
+4.94%
$ 13.1 million $ 6,253
Aug 15, 2025 $ 0.125
+7.36%
$ 12.48 million $ 14,369
Aug 14, 2025 $ 0.116
+3.91%
$ 11.63 million $ 853
Aug 13, 2025 $ 0.112
+2.10%
$ 11.19 million $ 605
Aug 12, 2025 $ 0.11
-0.29%
$ 10.96 million $ 54
Aug 11, 2025 $ 0.11
+3.30%
$ 10.99 million $ 671
Aug 10, 2025 $ 0.106
-0.29%
$ 10.64 million $ 103
Aug 9, 2025 $ 0.107
-2.91%
$ 10.67 million $ 1,033
Aug 8, 2025 $ 0.11
-0.30%
$ 10.99 million $ 11
Aug 7, 2025 $ 0.11
-15.02%
$ 11.02 million $ 5,904
Aug 6, 2025 $ 0.13
-21.58%
$ 12.97 million $ 5,314
Aug 5, 2025 $ 0.165
-0.30%
$ 16.54 million $ 90
Aug 4, 2025 $ 0.166
-0.29%
$ 16.59 million $ 124
Aug 3, 2025 $ 0.166
+1.49%
$ 16.64 million $ 806
Aug 2, 2025 $ 0.164
-0.30%
$ 16.39 million $ 121
Aug 1, 2025 $ 0.164
-4.07%
$ 16.44 million $ 1,230
Jul 31, 2025 $ 0.171
-2.35%
$ 17.14 million $ 831
Jul 30, 2025 $ 0.176
-2.06%
$ 17.55 million $ 764
Jul 29, 2025 $ 0.166
-1.18%
$ 16.64 million $ 469
Jul 28, 2025 $ 0.168
+23.79%
$ 16.84 million $ 7,355
Jul 27, 2025 $ 0.136
-0.58%
$ 13.6 million $ 139
Jul 26, 2025 $ 0.137
+0.29%
$ 13.68 million $ 12,236
Jul 25, 2025 $ 0.136
+19.43%
$ 13.64 million $ 10,299
Jul 24, 2025 $ 0.114
-22.01%
$ 11.42 million $ 6,211
Jul 23, 2025 $ 0.146
-0.89%
$ 14.65 million $ 195
Jul 22, 2025 $ 0.148
-2.05%
$ 14.78 million $ 691
Jul 21, 2025 $ 0.101
-15.92%
$ 10.09 million $ 3,139
Jul 20, 2025 $ 0.12
+0.00%
$ 12 million $ 130
Jul 19, 2025 $ 0.12
-9.39%
$ 12 million $ 8,511
Jul 18, 2025 $ 0.132
-1.18%
$ 13.24 million $ 325
Jul 17, 2025 $ 0.134
-0.59%
$ 13.4 million $ 192
Jul 16, 2025 $ 0.135
-0.30%
$ 13.48 million $ 318
Jul 15, 2025 $ 0.135
-0.88%
$ 13.52 million $ 219
Jul 14, 2025 $ 0.136
+34.40%
$ 13.64 million $ 7,099
Jul 13, 2025 $ 0.102
-14.24%
$ 10.15 million $ 2,824
Jul 12, 2025 $ 0.118
-0.29%
$ 11.84 million $ 76
Jul 11, 2025 $ 0.119
+0.00%
$ 11.87 million $ 69
Jul 10, 2025 $ 0.118
-0.59%
$ 11.77 million $ 154