PrimeFi Historical Data

PRFI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.118
-1.17%
$ 11.84 million $ 1,295
Jul 8, 2025 $ 0.12
-15.28%
$ 11.98 million $ 11,458
Jul 7, 2025 $ 0.141
-4.06%
$ 14.14 million $ 1,021
Jul 6, 2025 $ 0.147
+5.17%
$ 14.73 million $ 16,998
Jul 5, 2025 $ 0.14
-15.80%
$ 14.01 million $ 5,130
Jul 4, 2025 $ 0.166
-0.59%
$ 16.64 million $ 163
Jul 3, 2025 $ 0.167
-1.18%
$ 16.74 million $ 554
Jul 2, 2025 $ 0.19
+0.00%
$ 18.96 million $ 278
Jul 1, 2025 $ 0.19
-0.19%
$ 18.96 million $ 841
Jun 30, 2025 $ 0.19
+13.17%
$ 19 million $ 9,499
Jun 29, 2025 $ 0.168
+0.01%
$ 16.79 million $ 57
Jun 28, 2025 $ 0.168
-0.30%
$ 16.79 million $ 156
Jun 27, 2025 $ 0.168
-0.89%
$ 16.84 million $ 315
Jun 26, 2025 $ 0.17
+0.90%
$ 16.99 million $ 526
Jun 25, 2025 $ 0.168
-1.18%
$ 16.84 million $ 344
Jun 24, 2025 $ 0.17
-0.89%
$ 17.04 million $ 300
Jun 23, 2025 $ 0.172
-0.59%
$ 17.19 million $ 190
Jun 22, 2025 $ 0.173
-2.06%
$ 17.29 million $ 581
Jun 21, 2025 $ 0.177
-1.48%
$ 17.66 million $ 467
Jun 20, 2025 $ 0.179
-2.34%
$ 17.92 million $ 740
Jun 19, 2025 $ 0.184
-0.89%
$ 18.35 million $ 259
Jun 18, 2025 $ 0.185
-1.77%
$ 18.52 million $ 561
Jun 17, 2025 $ 0.189
+0.00%
$ 18.91 million $ 266
Jun 16, 2025 $ 0.189
-0.59%
$ 18.91 million $ 178
Jun 15, 2025 $ 0.19
-0.60%
$ 19.02 million $ 179
Jun 14, 2025 $ 0.191
-9.07%
$ 19.13 million $ 3,450
Jun 13, 2025 $ 0.21
-4.36%
$ 21.04 million $ 2,049
Jun 12, 2025 $ 0.22
-0.30%
$ 22 million $ 569
Jun 11, 2025 $ 0.203
-0.29%
$ -- $ 824
Jun 10, 2025 $ 0.204
+2.40%
$ -- $ 789
Jun 9, 2025 $ 0.199
+0.29%
$ -- $ 244
Jun 8, 2025 $ 0.199
+0.00%
$ -- $ 181
Jun 7, 2025 $ 0.199
+0.00%
$ -- $ 405
Jun 6, 2025 $ 0.199
+0.00%
$ -- $ 232
Jun 5, 2025 $ 0.199
+0.00%
$ -- $ 587
Jun 4, 2025 $ 0.199
+2.11%
$ -- $ 1,475
Jun 3, 2025 $ 0.194
+0.30%
$ -- $ 600
Jun 2, 2025 $ 0.194
+0.00%
$ -- $ 254
Jun 1, 2025 $ 0.194
+0.00%
$ -- $ 597
May 31, 2025 $ 0.194
+0.90%
$ -- $ 1,652
May 30, 2025 $ 0.192
+22.38%
$ -- $ 9,255
May 29, 2025 $ 0.157
-0.60%
$ -- $ 172
May 28, 2025 $ 0.158
-0.89%
$ -- $ 268
May 27, 2025 $ 0.159
-1.77%
$ -- $ 945
May 26, 2025 $ 0.162
-1.18%
$ -- $ 394
May 25, 2025 $ 0.164
-0.89%
$ -- $ 272
May 24, 2025 $ 0.165
-1.18%
$ -- $ 436
May 23, 2025 $ 0.167
-1.18%
$ -- $ 382
May 22, 2025 $ 0.169
-4.07%
$ -- $ 1,495
May 21, 2025 $ 0.177
+52.53%
$ -- $ 13,582