PrimeFi Historical Data

PRFI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.0717
+0.00%
$ 7.17 million $ 31
Oct 26, 7 PM $ 0.0717
+0.00%
$ 7.17 million $ 31
Oct 26, 6 PM $ 0.0717
+0.00%
$ 7.17 million $ 31
Oct 26, 5 PM $ 0.0717
+0.00%
$ 7.17 million $ 31
Oct 26, 4 PM $ 0.0717
+0.00%
$ 7.17 million $ 31
Oct 26, 3 PM $ 0.0717
+0.00%
$ 7.17 million $ 31
Oct 26, 2 PM $ 0.0717
+0.00%
$ 7.17 million $ 50
Oct 26, 8 AM $ 0.08
+0.00%
$ 8 million $ 19
Oct 26, 7 AM $ 0.08
+0.00%
$ 8 million $ 19
Oct 26, 6 AM $ 0.08
+0.00%
$ 8 million $ 19
Oct 26, 5 AM $ 0.08
+0.00%
$ 8 million $ 19
Oct 26, 4 AM $ 0.08
+0.00%
$ 8 million $ 19
Oct 26, 3 AM $ 0.08
+0.00%
$ 8 million $ 19
Oct 26, 2 AM $ 0.08
+0.00%
$ 8 million $ 19
Oct 26, 1 AM $ 0.08
+0.00%
$ 8 million $ 19
Oct 26, 12 AM $ 0.08
+0.00%
$ 8 million $ 19
Oct 25, 11 PM $ 0.08
+0.00%
$ 8 million $ 19
Oct 25, 10 PM $ 0.08
+0.00%
$ 8 million $ 19
Oct 25, 9 PM $ 0.08
+0.00%
$ 8 million $ 19
Oct 25, 8 PM $ 0.08
+0.00%
$ 8 million $ 19
Oct 25, 7 PM $ 0.08
+0.00%
$ 8 million $ 19
Oct 25, 6 PM $ 0.08
+0.00%
$ 8 million $ 19
Oct 25, 5 PM $ 0.08
+0.00%
$ 8 million $ 19
Oct 25, 4 PM $ 0.08
+0.00%
$ 8 million $ 19
Oct 25, 3 PM $ 0.08
+0.00%
$ 8 million $ 19
Oct 25, 2 PM $ 0.08
+0.00%
$ 8 million $ 19
Oct 25, 1 PM $ 0.08
+0.00%
$ 8 million $ 0.1
Oct 18, 5 AM $ 0.06
+0.00%
$ 6 million $ 2
Oct 18, 4 AM $ 0.06
+0.00%
$ 6 million $ 2
Oct 18, 3 AM $ 0.06
+0.00%
$ 6 million $ 2
Oct 18, 2 AM $ 0.06
+0.00%
$ 6 million $ 2
Oct 18, 1 AM $ 0.06
+0.00%
$ 6 million $ 2
Oct 18, 12 AM $ 0.06
+0.00%
$ 6 million $ 2
Oct 17, 11 PM $ 0.06
+0.00%
$ 6 million $ 2
Oct 17, 10 PM $ 0.06
+0.00%
$ 6 million $ 2
Oct 17, 9 PM $ 0.06
+0.00%
$ 6 million $ 2
Oct 17, 8 PM $ 0.06
+0.00%
$ 6 million $ 2
Oct 17, 7 PM $ 0.06
+0.00%
$ 6 million $ 2
Oct 10, 11 AM $ 0.1
+0.00%
$ 10 million $ 46
Oct 10, 10 AM $ 0.1
+0.00%
$ 10 million $ 46
Oct 10, 9 AM $ 0.1
+0.00%
$ 10 million $ 46
Oct 10, 8 AM $ 0.1
+0.00%
$ 10 million $ 46
Oct 10, 7 AM $ 0.1
+0.00%
$ 10 million $ 46
Oct 10, 6 AM $ 0.1
+0.00%
$ 10 million $ 156
Oct 10, 5 AM $ 0.1
+0.00%
$ 10 million $ 156
Oct 10, 4 AM $ 0.1
+0.00%
$ 10 million $ 156
Oct 10, 3 AM $ 0.1
+0.00%
$ 10 million $ 156
Oct 10, 2 AM $ 0.1
+0.00%
$ 10 million $ 156
Oct 10, 1 AM $ 0.1
+0.00%
$ 10 million $ 156
Oct 10, 12 AM $ 0.1
+0.00%
$ 10 million $ 156