PrimeFi Historical Data

PRFI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 0.1
+0.00%
$ 10 million $ 156
Oct 9, 10 PM $ 0.1
+0.00%
$ 10 million $ 156
Oct 9, 9 PM $ 0.1
+0.00%
$ 10 million $ 156
Oct 9, 8 PM $ 0.1
+0.00%
$ 10 million $ 156
Oct 9, 7 PM $ 0.1
+0.00%
$ 10 million $ 156
Oct 9, 6 PM $ 0.1
+0.00%
$ 10 million $ 349
Oct 9, 5 PM $ 0.1
+0.00%
$ 10 million $ 349
Oct 9, 4 PM $ 0.1
+0.00%
$ 10 million $ 349
Oct 9, 3 PM $ 0.1
+0.00%
$ 10 million $ 349
Oct 9, 2 PM $ 0.1
+0.00%
$ 10 million $ 349
Oct 9, 1 PM $ 0.1
+0.00%
$ 10 million $ 359
Oct 9, 12 PM $ 0.1
+0.00%
$ 10 million $ 359
Oct 9, 11 AM $ 0.1
-0.30%
$ 10 million $ 359
Oct 9, 10 AM $ 0.1
+0.00%
$ 10.03 million $ 313
Oct 9, 9 AM $ 0.1
+0.00%
$ 10.03 million $ 313
Oct 9, 8 AM $ 0.1
+0.00%
$ 10.03 million $ 514
Oct 9, 7 AM $ 0.1
+0.00%
$ 10.03 million $ 514
Oct 9, 6 AM $ 0.101
+0.00%
$ 10.09 million $ 514
Oct 9, 5 AM $ 0.101
+0.00%
$ 10.09 million $ 404
Oct 9, 4 AM $ 0.101
+0.00%
$ 10.09 million $ 404
Oct 9, 3 AM $ 0.101
+0.00%
$ 10.09 million $ 421
Oct 9, 2 AM $ 0.101
+0.00%
$ 10.09 million $ 421
Oct 9, 1 AM $ 0.101
+0.00%
$ 10.09 million $ 421
Oct 9, 12 AM $ 0.101
+0.00%
$ 10.09 million $ 421
Oct 8, 11 PM $ 0.101
+0.00%
$ 10.09 million $ 421
Oct 8, 10 PM $ 0.101
+0.00%
$ 10.09 million $ 421
Oct 8, 9 PM $ 0.101
+0.00%
$ 10.09 million $ 421
Oct 8, 8 PM $ 0.101
+0.00%
$ 10.09 million $ 421
Oct 8, 7 PM $ 0.101
-0.88%
$ 10.09 million $ 421
Oct 8, 6 PM $ 0.102
+0.00%
$ 10.18 million $ 228
Oct 8, 5 PM $ 0.102
+0.00%
$ 10.18 million $ 228
Oct 8, 4 PM $ 0.102
+0.00%
$ 10.18 million $ 231
Oct 8, 3 PM $ 0.102
+0.00%
$ 10.18 million $ 231
Oct 8, 2 PM $ 0.102
-0.29%
$ 10.18 million $ 231
Oct 8, 1 PM $ 0.102
+0.00%
$ 10.21 million $ 846
Oct 8, 12 PM $ 0.102
+0.00%
$ 10.21 million $ 980
Oct 8, 11 AM $ 0.102
+0.00%
$ 10.21 million $ 1,081
Oct 8, 10 AM $ 0.102
+0.00%
$ 10.21 million $ 1,081
Oct 8, 9 AM $ 0.102
+1.19%
$ 10.21 million $ 1,081
Oct 8, 8 AM $ 0.101
+0.00%
$ 10.09 million $ 880
Oct 8, 7 AM $ 0.101
+0.00%
$ 10.09 million $ 981
Oct 8, 6 AM $ 0.101
+0.00%
$ 10.09 million $ 981
Oct 8, 5 AM $ 0.101
+0.00%
$ 10.09 million $ 1,079
Oct 8, 4 AM $ 0.101
+0.00%
$ 10.09 million $ 1,079
Oct 8, 3 AM $ 0.101
+0.00%
$ 10.09 million $ 1,062
Oct 8, 2 AM $ 0.101
+0.00%
$ 10.09 million $ 1,062
Oct 8, 1 AM $ 0.101
+0.00%
$ 10.09 million $ 1,062
Oct 8, 12 AM $ 0.101
+0.00%
$ 10.09 million $ 1,062
Oct 7, 11 PM $ 0.101
+0.00%
$ 10.09 million $ 1,062
Oct 7, 10 PM $ 0.101
+0.00%
$ 10.09 million $ 1,062