PrimeFi Historical Data

PRFI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.101
+0.00%
$ 10.09 million $ 1,062
Oct 7, 8 PM $ 0.101
+0.00%
$ 10.09 million $ 1,062
Oct 7, 7 PM $ 0.101
+0.00%
$ 10.09 million $ 1,160
Oct 7, 6 PM $ 0.101
+0.00%
$ 10.09 million $ 1,160
Oct 7, 5 PM $ 0.101
+0.00%
$ 10.09 million $ 1,160
Oct 7, 1 PM $ 0.105
+0.00%
$ 10.55 million $ 732
Oct 7, 12 PM $ 0.105
-0.58%
$ 10.55 million $ 732
Oct 7, 11 AM $ 0.106
+0.00%
$ 10.61 million $ 498
Oct 7, 10 AM $ 0.106
+0.00%
$ 10.61 million $ 498
Oct 7, 9 AM $ 0.106
+0.00%
$ 10.61 million $ 498
Oct 7, 8 AM $ 0.106
-0.58%
$ 10.61 million $ 498
Oct 7, 7 AM $ 0.107
+0.00%
$ 10.67 million $ 396
Oct 7, 6 AM $ 0.107
-0.60%
$ 10.67 million $ 396
Oct 7, 5 AM $ 0.107
+0.00%
$ 10.73 million $ 299
Oct 7, 4 AM $ 0.107
+0.00%
$ 10.73 million $ 299
Oct 7, 3 AM $ 0.107
+0.00%
$ 10.73 million $ 299
Oct 7, 2 AM $ 0.107
+0.00%
$ 10.73 million $ 299
Oct 7, 1 AM $ 0.107
+0.00%
$ 10.73 million $ 299
Oct 7, 12 AM $ 0.107
+0.00%
$ 10.73 million $ 299
Oct 6, 11 PM $ 0.107
+0.00%
$ 10.73 million $ 299
Oct 6, 10 PM $ 0.107
+0.00%
$ 10.73 million $ 299
Oct 6, 9 PM $ 0.107
+0.00%
$ 10.73 million $ 299
Oct 6, 8 PM $ 0.107
+0.60%
$ 10.73 million $ 299
Oct 6, 7 PM $ 0.107
+0.00%
$ 10.67 million $ 302
Oct 6, 6 PM $ 0.107
+0.00%
$ 10.67 million $ 404
Oct 6, 5 PM $ 0.107
+0.00%
$ 10.67 million $ 404
Oct 6, 4 PM $ 0.107
+1.18%
$ 10.67 million $ 404
Oct 6, 3 PM $ 0.105
+0.00%
$ 10.55 million $ 319
Oct 6, 2 PM $ 0.105
+0.00%
$ 10.55 million $ 319
Oct 6, 1 PM $ 0.105
+0.00%
$ 10.55 million $ 319
Oct 6, 12 PM $ 0.105
+0.00%
$ 10.55 million $ 319
Oct 6, 11 AM $ 0.105
+0.00%
$ 10.55 million $ 319
Oct 6, 10 AM $ 0.105
+0.00%
$ 10.55 million $ 417
Oct 6, 9 AM $ 0.105
+0.00%
$ 10.55 million $ 417
Oct 6, 8 AM $ 0.105
+0.00%
$ 10.55 million $ 417
Oct 6, 7 AM $ 0.105
+0.00%
$ 10.55 million $ 515
Oct 6, 6 AM $ 0.105
+0.00%
$ 10.55 million $ 515
Oct 6, 5 AM $ 0.105
+0.00%
$ 10.55 million $ 613
Oct 6, 4 AM $ 0.105
+0.00%
$ 10.55 million $ 808
Oct 6, 3 AM $ 0.105
+0.00%
$ 10.55 million $ 808
Oct 6, 2 AM $ 0.105
+0.00%
$ 10.55 million $ 906
Oct 6, 1 AM $ 0.105
+0.00%
$ 10.55 million $ 906
Oct 6, 12 AM $ 0.105
+0.00%
$ 10.55 million $ 906
Oct 5, 11 PM $ 0.105
+0.00%
$ 10.55 million $ 906
Oct 5, 10 PM $ 0.105
+0.00%
$ 10.55 million $ 906
Oct 5, 9 PM $ 0.105
+0.00%
$ 10.55 million $ 906
Oct 5, 8 PM $ 0.105
-0.58%
$ 10.55 million $ 906
Oct 5, 7 PM $ 0.106
+0.00%
$ 10.61 million $ 805
Oct 5, 6 PM $ 0.106
+0.00%
$ 10.64 million $ 805
Oct 5, 5 PM $ 0.106
+0.00%
$ 10.64 million $ 703