PrimeFi Historical Data

PRFI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.106
+0.00%
$ 10.64 million $ 703
Oct 5, 3 PM $ 0.107
+0.00%
$ 10.73 million $ 703
Oct 5, 2 PM $ 0.107
+0.00%
$ 10.73 million $ 587
Oct 5, 1 PM $ 0.107
+0.00%
$ 10.73 million $ 587
Oct 5, 12 PM $ 0.107
+0.00%
$ 10.73 million $ 597
Oct 5, 11 AM $ 0.107
+0.00%
$ 10.73 million $ 597
Oct 5, 10 AM $ 0.107
-0.59%
$ 10.73 million $ 597
Oct 5, 9 AM $ 0.108
+0.00%
$ 10.8 million $ 500
Oct 5, 8 AM $ 0.108
+0.60%
$ 10.8 million $ 500
Oct 5, 7 AM $ 0.107
+0.00%
$ 10.73 million $ 498
Oct 5, 6 AM $ 0.107
+0.00%
$ 10.73 million $ 498
Oct 5, 5 AM $ 0.107
+0.29%
$ 10.67 million $ 498
Oct 5, 4 AM $ 0.106
+0.59%
$ 10.64 million $ 302
Oct 5, 3 AM $ 0.106
+0.59%
$ 10.58 million $ 204
Oct 5, 2 AM $ 0.105
+0.00%
$ 10.52 million $ 107
Oct 5, 1 AM $ 0.105
+0.00%
$ 10.52 million $ 371
Oct 5, 12 AM $ 0.105
+0.00%
$ 10.52 million $ 371
Oct 4, 11 PM $ 0.105
+0.00%
$ 10.52 million $ 371
Oct 4, 10 PM $ 0.105
+0.00%
$ 10.52 million $ 371
Oct 4, 9 PM $ 0.105
+0.00%
$ 10.52 million $ 371
Oct 4, 8 PM $ 0.105
+0.00%
$ 10.52 million $ 371
Oct 4, 7 PM $ 0.105
+0.00%
$ 10.52 million $ 371
Oct 4, 6 PM $ 0.105
+0.00%
$ 10.52 million $ 371
Oct 4, 5 PM $ 0.105
+0.00%
$ 10.52 million $ 1,079
Oct 4, 4 PM $ 0.105
+0.00%
$ 10.52 million $ 1,210
Oct 4, 3 PM $ 0.105
+0.00%
$ 10.52 million $ 1,210
Download