Coinranking
PrimeFi Historical Data
PRFI
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 2026 | $0.0435 | +0.00% | ||
| Mar 13, 2026 | $0.0435 | +0.00% | ||
| Feb 27, 2026 | $0.05 | +0.00% | ||
| Feb 26, 2026 | $0.05 | +3.09% | ||
| Feb 25, 2026 | $0.046 | +0.00% | ||
| Feb 18, 2026 | $0.0543 | +0.00% | ||
| Jan 13, 2026 | $0.1 | +0.00% | ||
| Dec 22, 2025 | $0.039 | +0.00% | ||
| Oct 27, 2025 | $0.0717 | +0.00% | ||
| Oct 26, 2025 | $0.0717 | -10.42% | ||
| Oct 25, 2025 | $0.08 | +0.00% | ||
| Oct 18, 2025 | $0.06 | +0.00% | ||
| Oct 17, 2025 | $0.06 | +0.00% | ||
| Oct 10, 2025 | $0.1 | +0.00% | ||
| Oct 9, 2025 | $0.1 | -0.89% | ||
| Oct 8, 2025 | $0.101 | +0.00% | ||
| Oct 7, 2025 | $0.101 | -6.01% | ||
| Oct 6, 2025 | $0.107 | +1.78% | ||
| Oct 5, 2025 | $0.105 | +0.29% | ||
| Oct 4, 2025 | $0.105 | +0.00% | ||
| Sep 27, 2025 | $0.1 | +0.00% | ||
| Sep 26, 2025 | $0.1 | +0.00% | ||
| Sep 25, 2025 | $0.1 | +2.56% | ||
| Sep 24, 2025 | $0.0975 | -2.50% | ||
| Sep 23, 2025 | $0.1 | +9.47% | ||
| Sep 22, 2025 | $0.0914 | -8.65% | ||
| Sep 21, 2025 | $0.101 | -2.89% | ||
| Sep 20, 2025 | $0.104 | -0.61% | ||
| Sep 19, 2025 | $0.105 | +0.59% | ||
| Sep 18, 2025 | $0.104 | -0.30% | ||
| Sep 17, 2025 | $0.105 | -5.17% | ||
| Sep 16, 2025 | $0.11 | +3.31% | ||
| Sep 15, 2025 | $0.107 | +6.07% | ||
| Sep 14, 2025 | $0.101 | +0.60% | ||
| Sep 13, 2025 | $0.1 | -7.67% | ||
| Sep 12, 2025 | $0.109 | +8.63% | ||
| Sep 11, 2025 | $0.1 | -1.19% | ||
| Sep 10, 2025 | $0.101 | -0.59% | ||
| Sep 9, 2025 | $0.102 | +24.15% | ||
| Sep 8, 2025 | $0.082 | -18.97% | ||
| Sep 7, 2025 | $0.102 | -3.20% | ||
| Sep 6, 2025 | $0.105 | +3.30% | ||
| Sep 5, 2025 | $0.102 | -2.62% | ||
| Sep 4, 2025 | $0.105 | -1.17% | ||
| Sep 3, 2025 | $0.106 | +18.85% | ||
| Sep 2, 2025 | $0.089 | -11.00% | ||
| Sep 1, 2025 | $0.1 | -9.02% | ||
| Aug 31, 2025 | $0.11 | -0.08% | ||
| Aug 30, 2025 | $0.11 | +0.00% | ||
| Aug 29, 2025 | $0.11 | +0.00% | ||
Previous Next