PrimeFi Historical Data

PRFI
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $0.0435
+0.00%
$4.35 million $13
Mar 14, 12 PM $0.0435
+0.00%
$4.35 million $73
Mar 14, 11 AM $0.0435
+0.00%
$4.35 million $73
Mar 14, 10 AM $0.0435
+0.00%
$4.35 million $73
Mar 14, 9 AM $0.0435
+0.00%
$4.35 million $73
Mar 14, 8 AM $0.0435
+0.00%
$4.35 million $73
Mar 14, 7 AM $0.0435
+0.00%
$4.35 million $73
Mar 14, 6 AM $0.0435
+0.00%
$4.35 million $73
Mar 14, 5 AM $0.0435
+0.00%
$4.35 million $73
Mar 14, 4 AM $0.0435
+0.00%
$4.35 million $73
Mar 14, 3 AM $0.0435
+0.00%
$4.35 million $73
Mar 14, 2 AM $0.0435
+0.00%
$4.35 million $73
Mar 14, 1 AM $0.0435
+0.00%
$4.35 million $73
Mar 14, 12 AM $0.0435
+0.00%
$4.35 million $73
Mar 13, 11 PM $0.0435
+0.00%
$4.35 million $73
Mar 13, 10 PM $0.0435
+0.00%
$4.35 million $73
Mar 13, 9 PM $0.0435
+0.00%
$4.35 million $73
Mar 13, 8 PM $0.0435
+0.00%
$4.35 million $73
Mar 13, 7 PM $0.0435
+0.00%
$4.35 million $73
Feb 27, 12 PM $0.05
+0.00%
$5 million $285
Feb 27, 11 AM $0.05
+0.00%
$5 million $285
Feb 27, 10 AM $0.05
+0.00%
$5 million $285
Feb 27, 9 AM $0.05
+0.00%
$5 million $333
Feb 27, 8 AM $0.05
+0.00%
$5 million $333
Feb 27, 7 AM $0.05
+0.00%
$5 million $333
Feb 27, 6 AM $0.05
+0.00%
$5 million $333
Feb 27, 5 AM $0.05
+0.00%
$5 million $333
Feb 27, 4 AM $0.05
+0.00%
$5 million $381
Feb 27, 3 AM $0.05
+0.00%
$5 million $529
Feb 27, 2 AM $0.05
+0.00%
$5 million $629
Feb 27, 1 AM $0.05
+0.00%
$5 million $629
Feb 27, 12 AM $0.05
+0.00%
$5 million $629
Feb 26, 11 PM $0.05
+0.00%
$5 million $629
Feb 26, 10 PM $0.05
+0.00%
$5 million $629
Feb 26, 9 PM $0.05
+0.00%
$5 million $629
Feb 26, 8 PM $0.05
+0.00%
$5 million $629
Feb 26, 7 PM $0.05
+0.00%
$5 million $629
Feb 26, 6 PM $0.05
+0.00%
$5 million $629
Feb 26, 5 PM $0.05
+0.00%
$5 million $629
Feb 26, 4 PM $0.05
+0.00%
$5 million $629
Feb 26, 3 PM $0.05
+0.00%
$5 million $629
Feb 26, 2 PM $0.05
+0.00%
$5 million $629
Feb 26, 1 PM $0.05
+0.00%
$5 million $629
Feb 26, 12 PM $0.05
+0.00%
$5 million $345
Feb 26, 11 AM $0.05
+0.00%
$5 million $345
Feb 26, 10 AM $0.05
+0.00%
$5 million $345
Feb 26, 9 AM $0.0485
+0.00%
$4.85 million $345
Feb 26, 8 AM $0.0485
+0.00%
$4.85 million $297
Feb 26, 7 AM $0.0485
+0.00%
$4.85 million $297
Feb 26, 6 AM $0.0485
+0.00%
$4.85 million $297
Download