ZillonLifePro Historical Data

ZLF
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $0.0₆108
+1.12%
$-- $0.0001
Dec 12, 2022 $0.0₆107
+1.26%
$107 $0.0001
Sep 29, 2022 $0.0084
+0.62%
$-- $2
Sep 28, 2022 $0.00836
+1.00%
$8.36 million $2
May 24, 2022 $0.000858
+6.88%
$857,827 $0
May 23, 2022 $0.000802
-6.91%
$801,522 $0
Dec 22, 2021 $0.0778
+1.00%
$77.78 million $1
Dec 21, 2021 $0.0771
+0.53%
$77.07 million $1
Dec 9, 2021 $0.0229
-1.02%
$22.87 million $0
Dec 8, 2021 $0.0231
-0.36%
$23.12 million $0
Nov 30, 2021 $0.0404
+1.87%
$40.39 million $16
Nov 29, 2021 $0.0397
+1.92%
$39.69 million $24
Nov 25, 2021 $0.0395
+0.61%
$39.5 million $1
Nov 24, 2021 $0.0392
-6.98%
$39.22 million $1
Nov 23, 2021 $0.0422
+0.57%
$42.19 million $63
Nov 15, 2021 $0.147
+7.90%
$147.49 million $13
Nov 14, 2021 $0.137
+4.72%
$136.56 million $28
Nov 7, 2021 $0.0421
+0.54%
$42.13 million $1
Nov 6, 2021 $0.0419
+1.86%
$41.86 million $1
Oct 23, 2021 $0.0411
+0.46%
$41.1 million $25
Oct 22, 2021 $0.0409
-1.78%
$40.91 million $25
Oct 18, 2021 $0.116
+0.26%
$115.66 million $1
Oct 17, 2021 $0.115
-0.70%
$115.32 million $1
Oct 9, 2021 $0.112
+77.87%
$112.01 million $2
Oct 8, 2021 $0.0628
+61.98%
$62.84 million $4
Oct 7, 2021 $0.0382
-0.05%
$38.17 million $5
Oct 6, 2021 $0.0382
-0.11%
$38.22 million $10
Oct 5, 2021 $0.111
+3.23%
$110.71 million $60
Oct 4, 2021 $0.107
+174.40%
$107.25 million $62
Oct 3, 2021 $0.112
+2.26%
$111.91 million $4
Oct 2, 2021 $0.109
+194.25%
$109.43 million $30
Sep 30, 2021 $0.101
+2.70%
$101.41 million $7
Sep 29, 2021 $0.0988
+204.75%
$98.78 million $11
Sep 28, 2021 $0.0325
-61.89%
$32.45 million $93
Sep 27, 2021 $0.0891
+1.74%
$89.15 million $3
Sep 26, 2021 $0.0877
+3.24%
$87.68 million $3
Sep 25, 2021 $0.0901
-1.39%
$90.09 million $4
Sep 24, 2021 $0.0911
-5.53%
$91.1 million $4
Sep 22, 2021 $0.0407
-53.42%
$40.75 million $0
Sep 21, 2021 $0.0875
-6.88%
$87.49 million $4
Sep 20, 2021 $0.0378
-8.95%
$37.77 million $20
Sep 19, 2021 $0.0414
-6.77%
$41.45 million $22
Sep 18, 2021 $0.0445
+0.51%
$44.45 million $13
Sep 17, 2021 $0.0441
-9.60%
$44.08 million $2
Sep 16, 2021 $0.0488
-32.27%
$48.82 million $0
Sep 15, 2021 $0.0718
-47.97%
$71.82 million $6
Sep 14, 2021 $0.138
+7.94%
$138.06 million $93
Sep 13, 2021 $0.0436
-7.99%
$43.64 million $1
Sep 12, 2021 $0.0472
-7.89%
$47.24 million $11
Sep 10, 2021 $0.0496
-4.75%
$49.61 million $0.1
Download