McDonald's (Reality Tokenized) Historical Data

rMCD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 279.67
+0.01%
$ 71 $ 2.15 billion
Jul 2, 9 PM $ 279.65
-0.01%
$ 71 $ 2.15 billion
Jul 2, 8 PM $ 279.67
-0.29%
$ 71 $ 2.13 billion
Jul 2, 7 PM $ 280.47
+0.51%
$ 71 $ 1.78 billion
Jul 2, 6 PM $ 279.04
+0.28%
$ 71 $ 1.39 billion
Jul 2, 5 PM $ 278.26
+0.06%
$ 71 $ 1.23 billion
Jul 2, 4 PM $ 278.08
+0.79%
$ 71 $ 1.09 billion
Jul 2, 3 PM $ 275.88
+1.00%
$ 70 $ 476.95 million
Jul 2, 2 PM $ 273.16
+0.38%
$ 69 $ 225.15 million
Jul 2, 1 PM $ 272.12
+0.79%
$ 69 $ 88.81 million
Jul 2, 12 PM $ 269.98
-0.16%
$ 69 $ 2.87 million
Jul 2, 11 AM $ 270.4
+0.07%
$ 69 $ 1.8 million
Jul 2, 10 AM $ 270.2
-0.07%
$ 69 $ 1.4 million
Jul 2, 9 AM $ 270.38
-0.04%
$ 69 $ 1.16 million
Jul 2, 8 AM $ 270.5
+0.23%
$ 69 $ 999,042
Jul 2, 7 AM $ 269.88
+0.13%
$ 69 $ 1.05 billion
Jul 2, 6 AM $ 269.51
-0.10%
$ 68 $ 1.05 billion
Jul 2, 5 AM $ 269.79
+0.08%
$ 69 $ 1.05 billion
Jul 2, 4 AM $ 269.57
+0.04%
$ 68 $ 1.05 billion
Jul 2, 3 AM $ 269.45
+0.02%
$ 68 $ 1.05 billion
Jul 2, 2 AM $ 269.39
-0.09%
$ 68 $ 1.05 billion
Jul 2, 1 AM $ 269.63
-0.02%
$ 68 $ 1.05 billion
Jul 2, 12 AM $ 269.69
-0.02%
$ 69 $ 1.05 billion
Jul 1, 11 PM $ 269.75
+0.00%
$ 69 $ 1.05 billion
Jul 1, 10 PM $ 269.75
-0.02%
$ 69 $ 1.05 billion
Jul 1, 9 PM $ 269.8
+0.02%
$ 69 $ 1.05 billion
Jul 1, 8 PM $ 269.75
+0.10%
$ 69 $ 1.03 billion
Jul 1, 7 PM $ 269.52
-0.45%
$ 68 $ 738.89 million
Jul 1, 6 PM $ 270.73
-0.20%
$ 69 $ 557.93 million
Jul 1, 5 PM $ 271.28
+0.07%
$ 69 $ 451.05 million
Jul 1, 4 PM $ 271.09
+0.22%
$ 69 $ 367.37 million
Jul 1, 3 PM $ 270.49
-0.60%
$ 69 $ 310.97 million
Jul 1, 2 PM $ 272.11
+0.68%
$ 69 $ 222.26 million
Jul 1, 1 PM $ 270.29
-0.30%
$ 69 $ 76.13 million
Jul 1, 12 PM $ 271.1
+0.30%
$ 69 $ 5.69 million
Jul 1, 11 AM $ 270.3
-0.26%
$ 69 $ 3.26 million
Jul 1, 10 AM $ 271.16
+0.06%
$ 69 $ 2.46 million
Jul 1, 9 AM $ 271.01
-0.04%
$ 69 $ 1.18 million
Jul 1, 8 AM $ 271.12
+0.19%
$ 69 $ 1.05 million
Jul 1, 7 AM $ 270.61
+0.10%
$ 69 $ 1.28 billion
Jul 1, 6 AM $ 270.35
+0.03%
$ 69 $ 1.28 billion
Jul 1, 5 AM $ 270.28
+0.00%
$ 69 $ 1.28 billion
Jul 1, 4 AM $ 270.27
+0.07%
$ 69 $ 1.28 billion
Jul 1, 3 AM $ 270.09
-0.01%
$ 69 $ 1.28 billion
Jul 1, 2 AM $ 270.13
+0.11%
$ 69 $ 1.28 billion
Jul 1, 1 AM $ 269.82
-0.20%
$ 69 $ 1.28 billion
Jul 1, 12 AM $ 270.37
+0.09%
$ 69 $ 1.28 billion
Jun 30, 11 PM $ 270.14
+0.03%
$ 69 $ 1.28 billion
Jun 30, 10 PM $ 270.06
+0.15%
$ 69 $ 1.28 billion
Jun 30, 9 PM $ 269.66
-0.13%
$ 68 $ 1.28 billion