McDonald's (Reality Tokenized) Historical Data

rMCD
Download
Date Close Price change Market cap Trading volume
Today $ 279.7
+0.00%
$ 71 $ 1.91 billion
Yesterday $ 279.7
+0.00%
$ 71 $ 1.91 billion
Jul 2, 2026 $ 279.7
+3.69%
$ 71 $ 2.15 billion
Jul 1, 2026 $ 269.75
-0.14%
$ 69 $ 1.05 billion
Jun 30, 2026 $ 270.14
+1.00%
$ 69 $ 1.28 billion
Jun 29, 2026 $ 267.47
-0.85%
$ 68 $ 1.21 billion
Jun 28, 2026 $ 269.75
+0.00%
$ 69 $ 1.95 billion
Jun 27, 2026 $ 269.75
+0.00%
$ 69 $ 2 billion
Jun 26, 2026 $ 269.75
+1.72%
$ 69 $ 2 billion
Jun 25, 2026 $ 265.2
-2.86%
$ 67 $ 1.65 billion
Jun 24, 2026 $ 273.01
+0.46%
$ 69 $ 1.29 billion
Jun 23, 2026 $ 271.75
+0.24%
$ 69 $ 1.03 billion
Jun 22, 2026 $ 271.09
-2.96%
$ 69 $ 1.33 billion
Jun 21, 2026 $ 279.35
+0.00%
$ 71 $ 46.93 million
Jun 20, 2026 $ 279.35
+0.00%
$ 71 $ 46.93 million
Jun 19, 2026 $ 279.35
+0.00%
$ 71 $ 2.27 billion
Jun 18, 2026 $ 279.35
-1.50%
$ 71 $ 2.27 billion
Jun 17, 2026 $ 283.59
-1.60%
$ 72 $ 1.02 billion
Jun 16, 2026 $ 288.19
+0.70%
$ 73 $ 1.11 billion
Jun 15, 2026 $ 286.19
+0.47%
$ 73 $ 1.26 billion
Jun 14, 2026 $ 284.84
+0.00%
$ 72 $ 47.72 million
Jun 13, 2026 $ 284.84
+0.00%
$ 72 $ 1.15 billion
Jun 12, 2026 $ 284.84
+0.07%
$ 72 $ 1.15 billion
Jun 11, 2026 $ 284.65
+0.77%
$ 72 $ 1.3 billion
Jun 10, 2026 $ 282.48
-0.04%
$ 72 $ 1.18 billion
Jun 9, 2026 $ 282.59
+1.77%
$ 72 $ 1.53 billion
Download