McDonald's (Reality Tokenized) Historical Data

rMCD
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $263.41
+0.35%
$-- $1.24 billion
Jul 23, 2026 $262.5
-0.44%
$67 $1.24 billion
Jul 22, 2026 $263.67
-0.18%
$67 $1.21 billion
Jul 21, 2026 $264.15
-1.29%
$67 $863.05 million
Jul 20, 2026 $267.61
-0.08%
$68 $768.53 million
Jul 19, 2026 $267.83
+0.00%
$68 $682.49 million
Jul 18, 2026 $267.83
+0.00%
$68 $682.49 million
Jul 17, 2026 $267.83
-1.59%
$68 $848.04 million
Jul 16, 2026 $272.15
+2.57%
$69 $1.31 billion
Jul 15, 2026 $265.34
-1.40%
$68 $1.61 billion
Jul 14, 2026 $269.11
-1.53%
$68 $1.03 billion
Jul 13, 2026 $272.07
-1.03%
$69 $960.83 million
Jul 12, 2026 $274.9
+0.00%
$70 $776.42 million
Jul 11, 2026 $274.9
+0.00%
$70 $821.4 million
Jul 10, 2026 $274.9
-0.55%
$70 $821.4 million
Jul 9, 2026 $276.41
-0.73%
$70 $994.72 million
Jul 8, 2026 $278.43
-1.41%
$71 $1.32 billion
Jul 7, 2026 $282.41
+1.02%
$72 $1.04 billion
Jul 6, 2026 $279.56
-0.05%
$71 $1.87 billion
Jul 5, 2026 $279.7
+0.00%
$71 $2.15 billion
Jul 4, 2026 $279.7
+0.00%
$71 $2.15 billion
Jul 3, 2026 $279.7
+0.00%
$71 $1.91 billion
Jul 2, 2026 $279.7
+3.69%
$71 $2.15 billion
Jul 1, 2026 $269.75
-0.14%
$69 $1.05 billion
Jun 30, 2026 $270.14
+1.00%
$69 $1.28 billion
Jun 29, 2026 $267.47
-0.85%
$68 $1.21 billion
Jun 28, 2026 $269.75
+0.00%
$69 $1.95 billion
Jun 27, 2026 $269.75
+0.00%
$69 $2 billion
Jun 26, 2026 $269.75
+1.72%
$69 $2 billion
Jun 25, 2026 $265.2
-2.86%
$67 $1.65 billion
Jun 24, 2026 $273.01
+0.46%
$69 $1.29 billion
Jun 23, 2026 $271.75
+0.24%
$69 $1.03 billion
Jun 22, 2026 $271.09
-2.96%
$69 $1.33 billion
Jun 21, 2026 $279.35
+0.00%
$71 $46.93 million
Jun 20, 2026 $279.35
+0.00%
$71 $46.93 million
Jun 19, 2026 $279.35
+0.00%
$71 $2.27 billion
Jun 18, 2026 $279.35
-1.50%
$71 $2.27 billion
Jun 17, 2026 $283.59
-1.60%
$72 $1.02 billion
Jun 16, 2026 $288.19
+0.70%
$73 $1.11 billion
Jun 15, 2026 $286.19
+0.47%
$73 $1.26 billion
Jun 14, 2026 $284.84
+0.00%
$72 $47.72 million
Jun 13, 2026 $284.84
+0.00%
$72 $1.15 billion
Jun 12, 2026 $284.84
+0.07%
$72 $1.15 billion
Jun 11, 2026 $284.65
+0.77%
$72 $1.3 billion
Jun 10, 2026 $282.48
-0.04%
$72 $1.18 billion
Jun 9, 2026 $282.59
+1.77%
$72 $1.53 billion
Download