McDonald's (Reality Tokenized) Historical Data

rMCD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 270
-0.07%
$ 69 $ 1.27 billion
Jun 30, 7 PM $ 270.21
-0.07%
$ 69 $ 894.79 million
Jun 30, 6 PM $ 270.41
+0.03%
$ 69 $ 673.74 million
Jun 30, 5 PM $ 270.32
+0.17%
$ 69 $ 541.8 million
Jun 30, 4 PM $ 269.86
+0.13%
$ 69 $ 436.65 million
Jun 30, 3 PM $ 269.47
+0.04%
$ 68 $ 353.48 million
Jun 30, 2 PM $ 269.36
+0.40%
$ 68 $ 228.96 million
Jun 30, 1 PM $ 268.42
+0.48%
$ 68 $ 86.7 million
Jun 30, 12 PM $ 267.13
-0.06%
$ 68 $ 2.04 million
Jun 30, 11 AM $ 267.3
-0.21%
$ 68 $ 1.72 million
Jun 30, 10 AM $ 267.85
-0.04%
$ 68 $ 1.18 million
Jun 30, 9 AM $ 267.96
+0.10%
$ 68 $ 1.03 million
Jun 30, 8 AM $ 267.7
+0.09%
$ 68 $ 844,431
Jun 30, 7 AM $ 267.47
-0.01%
$ 68 $ 1.21 billion
Jun 30, 6 AM $ 267.5
+0.09%
$ 68 $ 1.21 billion
Jun 30, 5 AM $ 267.25
+0.01%
$ 68 $ 1.21 billion
Jun 30, 4 AM $ 267.23
-0.04%
$ 68 $ 1.21 billion
Jun 30, 3 AM $ 267.34
-0.06%
$ 68 $ 1.21 billion
Jun 30, 2 AM $ 267.51
-0.08%
$ 68 $ 1.21 billion
Jun 30, 1 AM $ 267.72
+0.08%
$ 68 $ 1.21 billion
Jun 30, 12 AM $ 267.51
+0.01%
$ 68 $ 1.21 billion
Jun 29, 11 PM $ 267.47
-0.03%
$ 68 $ 1.21 billion
Jun 29, 10 PM $ 267.54
-0.01%
$ 68 $ 1.21 billion
Jun 29, 9 PM $ 267.56
-0.02%
$ 68 $ 1.21 billion
Jun 29, 8 PM $ 267.61
+0.12%
$ 68 $ 1.18 billion
Jun 29, 7 PM $ 267.32
+0.24%
$ 68 $ 881.73 million
Jun 29, 6 PM $ 266.68
-0.31%
$ 68 $ 696.89 million
Jun 29, 5 PM $ 267.52
+0.46%
$ 68 $ 592.89 million
Jun 29, 4 PM $ 266.3
-0.04%
$ 68 $ 483.67 million
Jun 29, 3 PM $ 266.39
-0.04%
$ 68 $ 381.54 million
Jun 29, 2 PM $ 266.56
-1.04%
$ 68 $ 274.88 million
Jun 29, 1 PM $ 269.47
-0.12%
$ 68 $ 124.29 million
Jun 29, 12 PM $ 269.79
+0.06%
$ 69 $ 3.07 million
Jun 29, 11 AM $ 269.64
-0.26%
$ 68 $ 2.61 million
Jun 29, 10 AM $ 270.33
+0.00%
$ 69 $ 1.38 million
Jun 29, 9 AM $ 270.33
+0.00%
$ 69 $ 1.1 million
Jun 29, 8 AM $ 270.33
-0.09%
$ 69 $ 929,263
Jun 29, 7 AM $ 270.57
+0.15%
$ 69 $ 909,728
Jun 29, 6 AM $ 270.17
-0.29%
$ 69 $ 868,917
Jun 29, 5 AM $ 270.95
+0.11%
$ 69 $ 575,067
Jun 29, 4 AM $ 270.64
-0.04%
$ 69 $ 502,242
Jun 29, 3 AM $ 270.75
-0.04%
$ 69 $ 355,746
Jun 29, 2 AM $ 270.87
+0.03%
$ 69 $ 219,451
Jun 29, 1 AM $ 270.79
+0.11%
$ 69 $ 186,399
Jun 29, 12 AM $ 270.48
+0.27%
$ 69 $ 125,210
Jun 28, 11 PM $ 269.75
+0.00%
$ 69 $ 1.95 billion
Jun 28, 10 PM $ 269.75
+0.00%
$ 69 $ 1.95 billion
Jun 28, 9 PM $ 269.75
+0.00%
$ 69 $ 1.95 billion
Jun 28, 8 PM $ 269.75
+0.00%
$ 69 $ 1.95 billion
Jun 28, 7 PM $ 269.75
+0.00%
$ 69 $ 1.95 billion