Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's (Reality Tokenized) Historical Data

rMCD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 PM $270
-0.07%
$69 $1.27 billion
Jun 30, 7 PM $270.21
-0.07%
$69 $894.79 million
Jun 30, 6 PM $270.41
+0.03%
$69 $673.74 million
Jun 30, 5 PM $270.32
+0.17%
$69 $541.8 million
Jun 30, 4 PM $269.86
+0.13%
$69 $436.65 million
Jun 30, 3 PM $269.47
+0.04%
$68 $353.48 million
Jun 30, 2 PM $269.36
+0.40%
$68 $228.96 million
Jun 30, 1 PM $268.42
+0.48%
$68 $86.7 million
Jun 30, 12 PM $267.13
-0.06%
$68 $2.04 million
Jun 30, 11 AM $267.3
-0.21%
$68 $1.72 million
Jun 30, 10 AM $267.85
-0.04%
$68 $1.18 million
Jun 30, 9 AM $267.96
+0.10%
$68 $1.03 million
Jun 30, 8 AM $267.7
+0.09%
$68 $844,431
Jun 30, 7 AM $267.47
-0.01%
$68 $1.21 billion
Jun 30, 6 AM $267.5
+0.09%
$68 $1.21 billion
Jun 30, 5 AM $267.25
+0.01%
$68 $1.21 billion
Jun 30, 4 AM $267.23
-0.04%
$68 $1.21 billion
Jun 30, 3 AM $267.34
-0.06%
$68 $1.21 billion
Jun 30, 2 AM $267.51
-0.08%
$68 $1.21 billion
Jun 30, 1 AM $267.72
+0.08%
$68 $1.21 billion
Jun 30, 12 AM $267.51
+0.01%
$68 $1.21 billion
Jun 29, 11 PM $267.47
-0.03%
$68 $1.21 billion
Jun 29, 10 PM $267.54
-0.01%
$68 $1.21 billion
Jun 29, 9 PM $267.56
-0.02%
$68 $1.21 billion
Jun 29, 8 PM $267.61
+0.12%
$68 $1.18 billion
Jun 29, 7 PM $267.32
+0.24%
$68 $881.73 million
Jun 29, 6 PM $266.68
-0.31%
$68 $696.89 million
Jun 29, 5 PM $267.52
+0.46%
$68 $592.89 million
Jun 29, 4 PM $266.3
-0.04%
$68 $483.67 million
Jun 29, 3 PM $266.39
-0.04%
$68 $381.54 million
Jun 29, 2 PM $266.56
-1.04%
$68 $274.88 million
Jun 29, 1 PM $269.47
-0.12%
$68 $124.29 million
Jun 29, 12 PM $269.79
+0.06%
$69 $3.07 million
Jun 29, 11 AM $269.64
-0.26%
$68 $2.61 million
Jun 29, 10 AM $270.33
+0.00%
$69 $1.38 million
Jun 29, 9 AM $270.33
+0.00%
$69 $1.1 million
Jun 29, 8 AM $270.33
-0.09%
$69 $929,263
Jun 29, 7 AM $270.57
+0.15%
$69 $909,728
Jun 29, 6 AM $270.17
-0.29%
$69 $868,917
Jun 29, 5 AM $270.95
+0.11%
$69 $575,067
Jun 29, 4 AM $270.64
-0.04%
$69 $502,242
Jun 29, 3 AM $270.75
-0.04%
$69 $355,746
Jun 29, 2 AM $270.87
+0.03%
$69 $219,451
Jun 29, 1 AM $270.79
+0.11%
$69 $186,399
Jun 29, 12 AM $270.48
+0.27%
$69 $125,210
Jun 28, 11 PM $269.75
+0.00%
$69 $1.95 billion
Jun 28, 10 PM $269.75
+0.00%
$69 $1.95 billion
Jun 28, 9 PM $269.75
+0.00%
$69 $1.95 billion
Jun 28, 8 PM $269.75
+0.00%
$69 $1.95 billion
Jun 28, 7 PM $269.75
+0.00%
$69 $1.95 billion