McDonald's (Reality Tokenized) Historical Data

rMCD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 269.75
+0.00%
$ 69 $ 1.95 billion
Jun 28, 5 PM $ 269.75
+0.00%
$ 69 $ 1.95 billion
Jun 28, 4 PM $ 269.75
+0.00%
$ 69 $ 1.95 billion
Jun 28, 3 PM $ 269.75
+0.00%
$ 69 $ 1.95 billion
Jun 28, 2 PM $ 269.75
+0.00%
$ 69 $ 1.95 billion
Jun 28, 1 PM $ 269.75
+0.00%
$ 69 $ 1.95 billion
Jun 28, 12 PM $ 269.75
+0.00%
$ 69 $ 1.95 billion
Jun 28, 11 AM $ 269.75
+0.00%
$ 69 $ 1.95 billion
Jun 28, 10 AM $ 269.75
+0.00%
$ 69 $ 1.95 billion
Jun 28, 9 AM $ 269.75
+0.00%
$ 69 $ 1.95 billion
Jun 28, 8 AM $ 269.75
+0.00%
$ 69 $ 1.95 billion
Jun 28, 7 AM $ 269.75
+0.00%
$ 69 $ 1.95 billion
Jun 28, 6 AM $ 269.75
+0.00%
$ 69 $ 1.95 billion
Jun 28, 5 AM $ 269.75
+0.00%
$ 69 $ 1.95 billion
Jun 28, 4 AM $ 269.75
+0.00%
$ 69 $ 1.95 billion
Jun 28, 3 AM $ 269.75
+0.00%
$ 69 $ 2 billion
Jun 28, 2 AM $ 269.75
+0.00%
$ 69 $ 2 billion
Jun 28, 1 AM $ 269.75
+0.00%
$ 69 $ 2 billion
Jun 28, 12 AM $ 269.75
+0.00%
$ 69 $ 2 billion
Jun 27, 11 PM $ 269.75
+0.00%
$ 69 $ 2 billion
Jun 27, 10 PM $ 269.75
+0.00%
$ 69 $ 2 billion
Jun 27, 9 PM $ 269.75
+0.00%
$ 69 $ 2 billion
Jun 27, 8 PM $ 269.75
+0.00%
$ 69 $ 2 billion
Jun 27, 7 PM $ 269.75
+0.00%
$ 69 $ 2 billion
Jun 27, 6 PM $ 269.75
+0.00%
$ 69 $ 2 billion
Jun 27, 5 PM $ 269.75
+0.00%
$ 69 $ 2 billion
Jun 27, 4 PM $ 269.75
+0.00%
$ 69 $ 2 billion
Jun 27, 3 PM $ 269.75
+0.00%
$ 69 $ 2 billion
Jun 27, 2 PM $ 269.75
+0.00%
$ 69 $ 2 billion
Jun 27, 1 PM $ 269.75
+0.00%
$ 69 $ 2 billion
Jun 27, 12 PM $ 269.75
+0.00%
$ 69 $ 2 billion
Jun 27, 11 AM $ 269.75
+0.00%
$ 69 $ 2 billion
Jun 27, 10 AM $ 269.75
+0.00%
$ 69 $ 2 billion
Jun 27, 9 AM $ 269.75
+0.00%
$ 69 $ 2 billion
Jun 27, 8 AM $ 269.75
+0.00%
$ 69 $ 2 billion
Jun 27, 7 AM $ 269.75
+0.00%
$ 69 $ 2 billion
Jun 27, 6 AM $ 269.75
+0.00%
$ 69 $ 2 billion
Jun 27, 5 AM $ 269.75
+0.00%
$ 69 $ 2 billion
Jun 27, 4 AM $ 269.75
+0.00%
$ 69 $ 2 billion
Jun 27, 3 AM $ 269.75
+0.00%
$ 69 $ 2 billion
Jun 27, 2 AM $ 269.75
+0.00%
$ 69 $ 2 billion
Jun 27, 1 AM $ 269.75
+0.00%
$ 69 $ 2 billion
Jun 27, 12 AM $ 269.75
+0.00%
$ 69 $ 2 billion
Jun 26, 11 PM $ 269.75
+0.05%
$ 69 $ 2 billion
Jun 26, 10 PM $ 269.61
+0.00%
$ 68 $ 2 billion
Jun 26, 9 PM $ 269.61
+0.04%
$ 68 $ 2 billion
Jun 26, 8 PM $ 269.5
-0.09%
$ 68 $ 1.99 billion
Jun 26, 7 PM $ 269.74
+0.55%
$ 69 $ 1.12 billion
Jun 26, 6 PM $ 268.26
+0.29%
$ 68 $ 885.91 million
Jun 26, 5 PM $ 267.48
-0.48%
$ 68 $ 756.04 million