McDonald's (Reality Tokenized) Historical Data

rMCD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 268.78
-0.34%
$ 68 $ 660.6 million
Jun 26, 3 PM $ 269.7
+0.12%
$ 69 $ 570.21 million
Jun 26, 2 PM $ 269.38
+1.38%
$ 68 $ 432.66 million
Jun 26, 1 PM $ 265.71
-0.20%
$ 67 $ 174.93 million
Jun 26, 12 PM $ 266.25
+0.23%
$ 68 $ 5.99 million
Jun 26, 11 AM $ 265.65
-0.14%
$ 67 $ 4.6 million
Jun 26, 10 AM $ 266.02
-0.12%
$ 68 $ 2.69 million
Jun 26, 9 AM $ 266.33
+0.21%
$ 68 $ 1.58 million
Jun 26, 8 AM $ 265.76
+0.10%
$ 68 $ 1.23 million
Jun 26, 7 AM $ 265.49
-0.13%
$ 67 $ 1.65 billion
Jun 26, 6 AM $ 265.83
+0.05%
$ 68 $ 1.65 billion
Jun 26, 5 AM $ 265.69
+0.11%
$ 67 $ 1.65 billion
Jun 26, 4 AM $ 265.48
+0.14%
$ 67 $ 1.65 billion
Jun 26, 3 AM $ 265.1
-0.07%
$ 67 $ 1.65 billion
Jun 26, 2 AM $ 265.29
-0.14%
$ 67 $ 1.65 billion
Jun 26, 1 AM $ 265.67
+0.00%
$ 67 $ 1.65 billion
Jun 26, 12 AM $ 265.66
+0.17%
$ 67 $ 1.65 billion
Jun 25, 11 PM $ 265.2
-0.14%
$ 67 $ 1.65 billion
Jun 25, 10 PM $ 265.57
+0.14%
$ 67 $ 1.65 billion
Jun 25, 9 PM $ 265.19
-0.10%
$ 67 $ 1.65 billion
Jun 25, 8 PM $ 265.46
+0.31%
$ 67 $ 1.6 billion
Jun 25, 7 PM $ 264.61
-0.73%
$ 67 $ 1.22 billion
Jun 25, 6 PM $ 266.55
-0.08%
$ 68 $ 980.24 million
Jun 25, 5 PM $ 266.79
+0.17%
$ 68 $ 880.92 million
Jun 25, 4 PM $ 266.33
-0.70%
$ 68 $ 793.36 million
Jun 25, 3 PM $ 268.15
-0.80%
$ 68 $ 654.49 million
Jun 25, 2 PM $ 270.3
+0.88%
$ 69 $ 531.77 million
Jun 25, 1 PM $ 267.99
-1.62%
$ 68 $ 312.39 million
Jun 25, 12 PM $ 272.39
-0.06%
$ 69 $ 14.69 million
Jun 25, 11 AM $ 272.54
-0.36%
$ 69 $ 3.58 million
Jun 25, 10 AM $ 273.53
+0.31%
$ 69 $ 2.46 million
Jun 25, 9 AM $ 272.68
+0.00%
$ 69 $ 1.43 million
Jun 25, 8 AM $ 272.68
+0.08%
$ 69 $ 1.18 million
Jun 25, 7 AM $ 272.45
-0.29%
$ 69 $ 1.29 billion
Jun 25, 6 AM $ 273.23
+0.14%
$ 69 $ 1.29 billion
Jun 25, 5 AM $ 272.86
+0.01%
$ 69 $ 1.29 billion
Jun 25, 4 AM $ 272.84
-0.14%
$ 69 $ 1.29 billion
Jun 25, 3 AM $ 273.21
-0.14%
$ 69 $ 1.29 billion
Jun 25, 2 AM $ 273.6
+0.16%
$ 69 $ 1.29 billion
Jun 25, 1 AM $ 273.16
-0.12%
$ 69 $ 1.29 billion
Jun 25, 12 AM $ 273.49
+0.18%
$ 69 $ 1.29 billion
Jun 24, 11 PM $ 273.01
+0.02%
$ 69 $ 1.29 billion
Jun 24, 10 PM $ 272.96
-0.18%
$ 69 $ 1.29 billion
Jun 24, 9 PM $ 273.46
+0.35%
$ 69 $ 1.28 billion
Jun 24, 8 PM $ 272.5
-0.49%
$ 69 $ 1.21 billion
Jun 24, 7 PM $ 273.81
-0.79%
$ 70 $ 814.59 million
Jun 24, 6 PM $ 275.98
+0.66%
$ 70 $ 637.03 million
Jun 24, 5 PM $ 274.17
+0.15%
$ 70 $ 520.41 million
Jun 24, 4 PM $ 273.77
-0.07%
$ 70 $ 435.78 million
Jun 24, 3 PM $ 273.96
+0.05%
$ 70 $ 355.28 million