McDonald's (Reality Tokenized) Historical Data

rMCD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 273.83
+0.46%
$ 70 $ 246.21 million
Jun 24, 1 PM $ 272.58
+0.36%
$ 69 $ 119.7 million
Jun 24, 12 PM $ 271.6
-0.11%
$ 69 $ 3.6 million
Jun 24, 11 AM $ 271.9
+0.02%
$ 69 $ 2.87 million
Jun 24, 10 AM $ 271.85
+0.01%
$ 69 $ 2.27 million
Jun 24, 9 AM $ 271.82
-0.18%
$ 69 $ 2.02 million
Jun 24, 8 AM $ 272.3
+0.36%
$ 69 $ 1.75 million
Jun 24, 7 AM $ 271.32
-0.04%
$ 69 $ 1.03 billion
Jun 24, 6 AM $ 271.44
+0.05%
$ 69 $ 1.03 billion
Jun 24, 5 AM $ 271.3
-0.11%
$ 69 $ 1.03 billion
Jun 24, 4 AM $ 271.59
-0.01%
$ 69 $ 1.03 billion
Jun 24, 3 AM $ 271.61
-0.08%
$ 69 $ 1.03 billion
Jun 24, 2 AM $ 271.84
+0.01%
$ 69 $ 1.03 billion
Jun 24, 1 AM $ 271.8
+0.00%
$ 69 $ 1.03 billion
Jun 24, 12 AM $ 271.8
+0.02%
$ 69 $ 1.03 billion
Jun 23, 11 PM $ 271.75
+0.11%
$ 69 $ 1.03 billion
Jun 23, 10 PM $ 271.44
-0.03%
$ 69 $ 1.03 billion
Jun 23, 9 PM $ 271.52
-0.10%
$ 69 $ 1.03 billion
Jun 23, 8 PM $ 271.78
+0.04%
$ 69 $ 1.03 billion
Jun 23, 7 PM $ 271.66
-0.12%
$ 69 $ 698.44 million
Jun 23, 6 PM $ 272
+0.18%
$ 69 $ 554.89 million
Jun 23, 5 PM $ 271.5
+0.13%
$ 69 $ 480.44 million
Jun 23, 4 PM $ 271.13
-0.18%
$ 69 $ 396.42 million
Jun 23, 3 PM $ 271.57
-0.26%
$ 69 $ 310.67 million
Jun 23, 2 PM $ 272.3
+0.12%
$ 69 $ 218.67 million
Jun 23, 1 PM $ 271.98
-0.28%
$ 69 $ 100.01 million
Jun 23, 12 PM $ 272.75
-0.01%
$ 69 $ 11.62 million
Jun 23, 11 AM $ 272.79
-0.02%
$ 69 $ 9.87 million
Jun 23, 10 AM $ 272.81
+0.04%
$ 69 $ 6.92 million
Jun 23, 9 AM $ 272.7
-0.23%
$ 69 $ 5.4 million
Jun 23, 8 AM $ 273.33
+0.45%
$ 69 $ 4.71 million
Jun 23, 7 AM $ 272.1
+0.00%
$ 69 $ 1.33 billion
Jun 23, 6 AM $ 272.09
+0.32%
$ 69 $ 1.33 billion
Jun 23, 5 AM $ 271.22
+0.00%
$ 69 $ 1.33 billion
Jun 23, 4 AM $ 271.23
+0.01%
$ 69 $ 1.33 billion
Jun 23, 3 AM $ 271.19
+0.04%
$ 69 $ 1.33 billion
Jun 23, 2 AM $ 271.09
+0.00%
$ 69 $ 1.33 billion
Jun 23, 1 AM $ 271.08
+0.03%
$ 69 $ 1.33 billion
Jun 23, 12 AM $ 271.01
-0.03%
$ 69 $ 1.33 billion
Jun 22, 11 PM $ 271.09
+0.04%
$ 69 $ 1.33 billion
Jun 22, 10 PM $ 270.99
+0.00%
$ 69 $ 1.33 billion
Jun 22, 9 PM $ 270.98
+0.11%
$ 69 $ 1.33 billion
Jun 22, 8 PM $ 270.68
+0.19%
$ 69 $ 1.33 billion
Jun 22, 7 PM $ 270.21
-0.10%
$ 69 $ 934.28 million
Jun 22, 6 PM $ 270.49
-0.14%
$ 69 $ 749.71 million
Jun 22, 5 PM $ 270.83
-0.60%
$ 69 $ 628.47 million
Jun 22, 4 PM $ 272.46
-0.56%
$ 69 $ 498.14 million
Jun 22, 3 PM $ 273.99
-0.07%
$ 70 $ 407.58 million
Jun 22, 2 PM $ 274.17
+0.19%
$ 70 $ 305.61 million
Jun 22, 1 PM $ 273.74
-1.78%
$ 70 $ 156.82 million