McDonald's (Reality Tokenized) Historical Data

rMCD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 278.71
-0.09%
$ 71 $ 4.34 million
Jun 22, 11 AM $ 278.95
+0.06%
$ 71 $ 3.54 million
Jun 22, 10 AM $ 278.79
-0.22%
$ 71 $ 3.12 million
Jun 22, 9 AM $ 279.4
+0.00%
$ 71 $ 2.56 million
Jun 22, 8 AM $ 279.4
+0.29%
$ 71 $ 2.09 million
Jun 22, 7 AM $ 278.58
-0.03%
$ 71 $ 1.83 million
Jun 22, 6 AM $ 278.65
-0.20%
$ 71 $ 1.64 million
Jun 22, 5 AM $ 279.21
+0.15%
$ 71 $ 1.07 million
Jun 22, 4 AM $ 278.8
+0.03%
$ 71 $ 933,273
Jun 22, 3 AM $ 278.71
-0.01%
$ 71 $ 829,610
Jun 22, 2 AM $ 278.73
-0.13%
$ 71 $ 779,415
Jun 22, 1 AM $ 279.08
+0.13%
$ 71 $ 564,864
Jun 22, 12 AM $ 278.71
-0.23%
$ 71 $ 385,400
Jun 21, 11 PM $ 279.35
+0.00%
$ 71 $ 46.93 million
Jun 21, 10 PM $ 279.35
+0.00%
$ 71 $ 46.93 million
Jun 21, 9 PM $ 279.35
+0.00%
$ 71 $ 46.93 million
Jun 21, 8 PM $ 279.35
+0.00%
$ 71 $ 46.93 million
Jun 21, 7 PM $ 279.35
+0.00%
$ 71 $ 46.93 million
Jun 21, 6 PM $ 279.35
+0.00%
$ 71 $ 46.93 million
Jun 21, 5 PM $ 279.35
+0.00%
$ 71 $ 46.93 million
Jun 21, 4 PM $ 279.35
+0.00%
$ 71 $ 46.93 million
Jun 21, 3 PM $ 279.35
+0.00%
$ 71 $ 46.93 million
Jun 21, 2 PM $ 279.35
+0.00%
$ 71 $ 46.93 million
Jun 21, 1 PM $ 279.35
+0.00%
$ 71 $ 46.93 million
Jun 21, 12 PM $ 279.35
+0.00%
$ 71 $ 46.93 million
Jun 21, 11 AM $ 279.35
+0.00%
$ 71 $ 46.93 million
Jun 21, 10 AM $ 279.35
+0.00%
$ 71 $ 46.93 million
Jun 21, 9 AM $ 279.35
+0.00%
$ 71 $ 46.93 million
Jun 21, 8 AM $ 279.35
+0.00%
$ 71 $ 46.93 million
Jun 21, 7 AM $ 279.35
+0.00%
$ 71 $ 46.93 million
Jun 21, 6 AM $ 279.35
+0.00%
$ 71 $ 46.93 million
Jun 21, 5 AM $ 279.35
+0.00%
$ 71 $ 46.93 million
Jun 21, 4 AM $ 279.35
+0.00%
$ 71 $ 46.93 million
Jun 21, 3 AM $ 279.35
+0.00%
$ 71 $ 46.93 million
Jun 21, 2 AM $ 279.35
+0.00%
$ 71 $ 46.93 million
Jun 21, 1 AM $ 279.35
+0.00%
$ 71 $ 46.93 million
Jun 21, 12 AM $ 279.35
+0.00%
$ 71 $ 46.93 million
Jun 20, 11 PM $ 279.35
+0.00%
$ 71 $ 46.93 million
Jun 20, 10 PM $ 279.35
+0.00%
$ 71 $ 46.93 million
Jun 20, 9 PM $ 279.35
+0.00%
$ 71 $ 46.93 million
Jun 20, 8 PM $ 279.35
+0.00%
$ 71 $ 46.93 million
Jun 20, 7 PM $ 279.35
+0.00%
$ 71 $ 46.93 million
Jun 20, 6 PM $ 279.35
+0.00%
$ 71 $ 46.93 million
Jun 20, 5 PM $ 279.35
+0.00%
$ 71 $ 46.93 million
Jun 20, 4 PM $ 279.35
+0.00%
$ 71 $ 46.93 million
Jun 20, 3 PM $ 279.35
+0.00%
$ 71 $ 46.93 million
Jun 20, 2 PM $ 279.35
+0.00%
$ 71 $ 46.93 million
Jun 20, 1 PM $ 279.35
+0.00%
$ 71 $ 46.93 million
Jun 20, 12 PM $ 279.35
+0.00%
$ 71 $ 46.93 million
Jun 20, 11 AM $ 279.35
+0.00%
$ 71 $ 46.93 million