McDonald's (Reality Tokenized) Historical Data

rMCD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 279.35
+0.00%
$ 71 $ 46.93 million
Jun 20, 9 AM $ 279.35
+0.00%
$ 71 $ 46.93 million
Jun 20, 8 AM $ 279.35
+0.00%
$ 71 $ 46.93 million
Jun 20, 7 AM $ 279.35
+0.00%
$ 71 $ 46.93 million
Jun 20, 6 AM $ 279.35
+0.00%
$ 71 $ 46.93 million
Jun 20, 5 AM $ 279.35
+0.00%
$ 71 $ 46.93 million
Jun 20, 4 AM $ 279.35
+0.00%
$ 71 $ 46.93 million
Jun 20, 3 AM $ 279.35
+0.00%
$ 71 $ 2.27 billion
Jun 20, 2 AM $ 279.35
+0.00%
$ 71 $ 2.27 billion
Jun 20, 1 AM $ 279.35
+0.00%
$ 71 $ 2.27 billion
Jun 20, 12 AM $ 279.35
+0.00%
$ 71 $ 2.27 billion
Jun 19, 11 PM $ 279.35
+0.00%
$ 71 $ 2.27 billion
Jun 19, 10 PM $ 279.35
+0.00%
$ 71 $ 2.27 billion
Jun 19, 9 PM $ 279.35
+0.00%
$ 71 $ 2.27 billion
Jun 19, 8 PM $ 279.35
+0.00%
$ 71 $ 2.27 billion
Jun 19, 7 PM $ 279.35
+0.00%
$ 71 $ 2.27 billion
Jun 19, 6 PM $ 279.35
+0.00%
$ 71 $ 2.27 billion
Jun 19, 5 PM $ 279.35
+0.00%
$ 71 $ 2.27 billion
Jun 19, 4 PM $ 279.35
+0.00%
$ 71 $ 2.27 billion
Jun 19, 3 PM $ 279.35
+0.00%
$ 71 $ 2.27 billion
Jun 19, 2 PM $ 279.35
+0.00%
$ 71 $ 2.27 billion
Jun 19, 1 PM $ 279.35
+0.00%
$ 71 $ 2.27 billion
Jun 19, 12 PM $ 279.35
+0.00%
$ 71 $ 2.27 billion
Jun 19, 11 AM $ 279.35
+0.00%
$ 71 $ 2.27 billion
Jun 19, 10 AM $ 279.35
+0.00%
$ 71 $ 2.27 billion
Jun 19, 9 AM $ 279.35
+0.00%
$ 71 $ 2.27 billion
Jun 19, 8 AM $ 279.35
+0.00%
$ 71 $ 2.27 billion
Jun 19, 7 AM $ 279.35
+0.00%
$ 71 $ 2.27 billion
Jun 19, 6 AM $ 279.35
+0.00%
$ 71 $ 2.27 billion
Jun 19, 5 AM $ 279.35
+0.00%
$ 71 $ 2.27 billion
Jun 19, 4 AM $ 279.35
+0.00%
$ 71 $ 2.27 billion
Jun 19, 3 AM $ 279.35
+0.00%
$ 71 $ 2.27 billion
Jun 19, 2 AM $ 279.35
+0.00%
$ 71 $ 2.27 billion
Jun 19, 1 AM $ 279.35
+0.00%
$ 71 $ 2.27 billion
Jun 19, 12 AM $ 279.35
+0.00%
$ 71 $ 2.27 billion
Jun 18, 11 PM $ 279.35
+0.04%
$ 71 $ 2.27 billion
Jun 18, 10 PM $ 279.25
-0.03%
$ 71 $ 2.27 billion
Jun 18, 9 PM $ 279.34
+0.17%
$ 71 $ 2.27 billion
Jun 18, 8 PM $ 278.86
+0.04%
$ 71 $ 2.23 billion
Jun 18, 7 PM $ 278.74
-0.12%
$ 71 $ 1.09 billion
Jun 18, 6 PM $ 279.07
-0.12%
$ 71 $ 880.93 million
Jun 18, 5 PM $ 279.4
-0.37%
$ 71 $ 773.07 million
Jun 18, 4 PM $ 280.43
-0.23%
$ 71 $ 675.44 million
Jun 18, 3 PM $ 281.08
-0.16%
$ 71 $ 586.28 million
Jun 18, 2 PM $ 281.54
+0.35%
$ 72 $ 504.27 million
Jun 18, 1 PM $ 280.54
-0.91%
$ 71 $ 380.37 million
Jun 18, 12 PM $ 283.12
-0.04%
$ 72 $ 3.85 million
Jun 18, 11 AM $ 283.24
+0.08%
$ 72 $ 1.97 million
Jun 18, 10 AM $ 283
-0.22%
$ 72 $ 1.79 million
Jun 18, 9 AM $ 283.61
+0.01%
$ 72 $ 1.51 million