Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonald's (Reality Tokenized) Historical Data

rMCD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 10 AM $279.35
+0.00%
$71 $46.93 million
Jun 20, 9 AM $279.35
+0.00%
$71 $46.93 million
Jun 20, 8 AM $279.35
+0.00%
$71 $46.93 million
Jun 20, 7 AM $279.35
+0.00%
$71 $46.93 million
Jun 20, 6 AM $279.35
+0.00%
$71 $46.93 million
Jun 20, 5 AM $279.35
+0.00%
$71 $46.93 million
Jun 20, 4 AM $279.35
+0.00%
$71 $46.93 million
Jun 20, 3 AM $279.35
+0.00%
$71 $2.27 billion
Jun 20, 2 AM $279.35
+0.00%
$71 $2.27 billion
Jun 20, 1 AM $279.35
+0.00%
$71 $2.27 billion
Jun 20, 12 AM $279.35
+0.00%
$71 $2.27 billion
Jun 19, 11 PM $279.35
+0.00%
$71 $2.27 billion
Jun 19, 10 PM $279.35
+0.00%
$71 $2.27 billion
Jun 19, 9 PM $279.35
+0.00%
$71 $2.27 billion
Jun 19, 8 PM $279.35
+0.00%
$71 $2.27 billion
Jun 19, 7 PM $279.35
+0.00%
$71 $2.27 billion
Jun 19, 6 PM $279.35
+0.00%
$71 $2.27 billion
Jun 19, 5 PM $279.35
+0.00%
$71 $2.27 billion
Jun 19, 4 PM $279.35
+0.00%
$71 $2.27 billion
Jun 19, 3 PM $279.35
+0.00%
$71 $2.27 billion
Jun 19, 2 PM $279.35
+0.00%
$71 $2.27 billion
Jun 19, 1 PM $279.35
+0.00%
$71 $2.27 billion
Jun 19, 12 PM $279.35
+0.00%
$71 $2.27 billion
Jun 19, 11 AM $279.35
+0.00%
$71 $2.27 billion
Jun 19, 10 AM $279.35
+0.00%
$71 $2.27 billion
Jun 19, 9 AM $279.35
+0.00%
$71 $2.27 billion
Jun 19, 8 AM $279.35
+0.00%
$71 $2.27 billion
Jun 19, 7 AM $279.35
+0.00%
$71 $2.27 billion
Jun 19, 6 AM $279.35
+0.00%
$71 $2.27 billion
Jun 19, 5 AM $279.35
+0.00%
$71 $2.27 billion
Jun 19, 4 AM $279.35
+0.00%
$71 $2.27 billion
Jun 19, 3 AM $279.35
+0.00%
$71 $2.27 billion
Jun 19, 2 AM $279.35
+0.00%
$71 $2.27 billion
Jun 19, 1 AM $279.35
+0.00%
$71 $2.27 billion
Jun 19, 12 AM $279.35
+0.00%
$71 $2.27 billion
Jun 18, 11 PM $279.35
+0.04%
$71 $2.27 billion
Jun 18, 10 PM $279.25
-0.03%
$71 $2.27 billion
Jun 18, 9 PM $279.34
+0.17%
$71 $2.27 billion
Jun 18, 8 PM $278.86
+0.04%
$71 $2.23 billion
Jun 18, 7 PM $278.74
-0.12%
$71 $1.09 billion
Jun 18, 6 PM $279.07
-0.12%
$71 $880.93 million
Jun 18, 5 PM $279.4
-0.37%
$71 $773.07 million
Jun 18, 4 PM $280.43
-0.23%
$71 $675.44 million
Jun 18, 3 PM $281.08
-0.16%
$71 $586.28 million
Jun 18, 2 PM $281.54
+0.35%
$72 $504.27 million
Jun 18, 1 PM $280.54
-0.91%
$71 $380.37 million
Jun 18, 12 PM $283.12
-0.04%
$72 $3.85 million
Jun 18, 11 AM $283.24
+0.08%
$72 $1.97 million
Jun 18, 10 AM $283
-0.22%
$72 $1.79 million
Jun 18, 9 AM $283.61
+0.01%
$72 $1.51 million