Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonald's (Reality Tokenized) Historical Data

rMCD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 8 AM $283.58
-0.06%
$72 $1.35 million
Jun 18, 7 AM $283.76
+0.00%
$72 $1.02 billion
Jun 18, 6 AM $283.75
+0.00%
$72 $1.02 billion
Jun 18, 5 AM $283.76
+0.13%
$72 $1.02 billion
Jun 18, 4 AM $283.39
-0.03%
$72 $1.02 billion
Jun 18, 3 AM $283.48
-0.05%
$72 $1.02 billion
Jun 18, 2 AM $283.62
-0.15%
$72 $1.02 billion
Jun 18, 1 AM $284.05
-0.05%
$72 $1.02 billion
Jun 18, 12 AM $284.2
+0.22%
$72 $1.02 billion
Jun 17, 11 PM $283.59
+0.03%
$72 $1.02 billion
Jun 17, 10 PM $283.5
+0.00%
$72 $1.02 billion
Jun 17, 9 PM $283.5
+0.00%
$72 $1.02 billion
Jun 17, 8 PM $283.5
-0.15%
$72 $1.02 billion
Jun 17, 7 PM $283.93
-0.09%
$72 $720.85 million
Jun 17, 6 PM $284.17
+0.21%
$72 $478.35 million
Jun 17, 5 PM $283.52
-0.31%
$72 $333.41 million
Jun 17, 4 PM $284.39
-0.45%
$72 $261.46 million
Jun 17, 3 PM $285.68
-0.05%
$73 $199.58 million
Jun 17, 2 PM $285.82
-0.28%
$73 $140.41 million
Jun 17, 1 PM $286.59
-0.29%
$73 $61 million
Jun 17, 12 PM $287.42
+0.01%
$73 $1.7 million
Jun 17, 11 AM $287.4
+0.00%
$73 $1.29 million
Jun 17, 10 AM $287.41
+0.00%
$73 $787,524
Jun 17, 9 AM $287.41
+0.00%
$73 $620,977
Jun 17, 8 AM $287.41
-0.07%
$73 $567,232
Jun 17, 7 AM $287.6
-0.05%
$73 $1.11 billion
Jun 17, 6 AM $287.75
+0.01%
$73 $1.11 billion
Jun 17, 5 AM $287.71
+0.04%
$73 $1.11 billion
Jun 17, 4 AM $287.59
-0.02%
$73 $1.11 billion
Jun 17, 3 AM $287.66
+0.09%
$73 $1.11 billion
Jun 17, 2 AM $287.4
-0.11%
$73 $1.11 billion
Jun 17, 1 AM $287.72
-0.07%
$73 $1.11 billion
Jun 17, 12 AM $287.92
-0.09%
$73 $1.11 billion
Jun 16, 11 PM $288.19
+0.16%
$73 $1.11 billion
Jun 16, 10 PM $287.72
-0.05%
$73 $1.11 billion
Jun 16, 9 PM $287.85
+0.03%
$73 $1.11 billion
Jun 16, 8 PM $287.76
-0.06%
$73 $987.69 million
Jun 16, 7 PM $287.92
+0.33%
$73 $783.19 million
Jun 16, 6 PM $286.97
-0.05%
$73 $639.29 million
Jun 16, 5 PM $287.1
-0.10%
$73 $577.68 million
Jun 16, 4 PM $287.38
-0.39%
$73 $507.3 million
Jun 16, 3 PM $288.54
+0.24%
$73 $449.21 million
Jun 16, 2 PM $287.86
+0.59%
$73 $373.9 million
Jun 16, 1 PM $286.18
-0.32%
$73 $261.55 million
Jun 16, 12 PM $287.09
+0.14%
$73 $136.92 million
Jun 16, 11 AM $286.7
-0.02%
$73 $3.69 million
Jun 16, 10 AM $286.75
-0.05%
$73 $3.12 million
Jun 16, 9 AM $286.9
+0.10%
$73 $1.86 million
Jun 16, 8 AM $286.62
+0.18%
$73 $1.01 million
Jun 16, 7 AM $286.1
-0.02%
$73 $1.26 billion