McDonald's (Reality Tokenized) Historical Data

rMCD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 283.58
-0.06%
$ 72 $ 1.35 million
Jun 18, 7 AM $ 283.76
+0.00%
$ 72 $ 1.02 billion
Jun 18, 6 AM $ 283.75
+0.00%
$ 72 $ 1.02 billion
Jun 18, 5 AM $ 283.76
+0.13%
$ 72 $ 1.02 billion
Jun 18, 4 AM $ 283.39
-0.03%
$ 72 $ 1.02 billion
Jun 18, 3 AM $ 283.48
-0.05%
$ 72 $ 1.02 billion
Jun 18, 2 AM $ 283.62
-0.15%
$ 72 $ 1.02 billion
Jun 18, 1 AM $ 284.05
-0.05%
$ 72 $ 1.02 billion
Jun 18, 12 AM $ 284.2
+0.22%
$ 72 $ 1.02 billion
Jun 17, 11 PM $ 283.59
+0.03%
$ 72 $ 1.02 billion
Jun 17, 10 PM $ 283.5
+0.00%
$ 72 $ 1.02 billion
Jun 17, 9 PM $ 283.5
+0.00%
$ 72 $ 1.02 billion
Jun 17, 8 PM $ 283.5
-0.15%
$ 72 $ 1.02 billion
Jun 17, 7 PM $ 283.93
-0.09%
$ 72 $ 720.85 million
Jun 17, 6 PM $ 284.17
+0.21%
$ 72 $ 478.35 million
Jun 17, 5 PM $ 283.52
-0.31%
$ 72 $ 333.41 million
Jun 17, 4 PM $ 284.39
-0.45%
$ 72 $ 261.46 million
Jun 17, 3 PM $ 285.68
-0.05%
$ 73 $ 199.58 million
Jun 17, 2 PM $ 285.82
-0.28%
$ 73 $ 140.41 million
Jun 17, 1 PM $ 286.59
-0.29%
$ 73 $ 61 million
Jun 17, 12 PM $ 287.42
+0.01%
$ 73 $ 1.7 million
Jun 17, 11 AM $ 287.4
+0.00%
$ 73 $ 1.29 million
Jun 17, 10 AM $ 287.41
+0.00%
$ 73 $ 787,524
Jun 17, 9 AM $ 287.41
+0.00%
$ 73 $ 620,977
Jun 17, 8 AM $ 287.41
-0.07%
$ 73 $ 567,232
Jun 17, 7 AM $ 287.6
-0.05%
$ 73 $ 1.11 billion
Jun 17, 6 AM $ 287.75
+0.01%
$ 73 $ 1.11 billion
Jun 17, 5 AM $ 287.71
+0.04%
$ 73 $ 1.11 billion
Jun 17, 4 AM $ 287.59
-0.02%
$ 73 $ 1.11 billion
Jun 17, 3 AM $ 287.66
+0.09%
$ 73 $ 1.11 billion
Jun 17, 2 AM $ 287.4
-0.11%
$ 73 $ 1.11 billion
Jun 17, 1 AM $ 287.72
-0.07%
$ 73 $ 1.11 billion
Jun 17, 12 AM $ 287.92
-0.09%
$ 73 $ 1.11 billion
Jun 16, 11 PM $ 288.19
+0.16%
$ 73 $ 1.11 billion
Jun 16, 10 PM $ 287.72
-0.05%
$ 73 $ 1.11 billion
Jun 16, 9 PM $ 287.85
+0.03%
$ 73 $ 1.11 billion
Jun 16, 8 PM $ 287.76
-0.06%
$ 73 $ 987.69 million
Jun 16, 7 PM $ 287.92
+0.33%
$ 73 $ 783.19 million
Jun 16, 6 PM $ 286.97
-0.05%
$ 73 $ 639.29 million
Jun 16, 5 PM $ 287.1
-0.10%
$ 73 $ 577.68 million
Jun 16, 4 PM $ 287.38
-0.39%
$ 73 $ 507.3 million
Jun 16, 3 PM $ 288.54
+0.24%
$ 73 $ 449.21 million
Jun 16, 2 PM $ 287.86
+0.59%
$ 73 $ 373.9 million
Jun 16, 1 PM $ 286.18
-0.32%
$ 73 $ 261.55 million
Jun 16, 12 PM $ 287.09
+0.14%
$ 73 $ 136.92 million
Jun 16, 11 AM $ 286.7
-0.02%
$ 73 $ 3.69 million
Jun 16, 10 AM $ 286.75
-0.05%
$ 73 $ 3.12 million
Jun 16, 9 AM $ 286.9
+0.10%
$ 73 $ 1.86 million
Jun 16, 8 AM $ 286.62
+0.18%
$ 73 $ 1.01 million
Jun 16, 7 AM $ 286.1
-0.02%
$ 73 $ 1.26 billion