McDonald's (Reality Tokenized) Historical Data

rMCD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 286.17
+0.01%
$ 73 $ 1.26 billion
Jun 16, 5 AM $ 286.15
+0.08%
$ 73 $ 1.26 billion
Jun 16, 4 AM $ 285.92
-0.10%
$ 73 $ 1.26 billion
Jun 16, 3 AM $ 286.22
-0.06%
$ 73 $ 1.26 billion
Jun 16, 2 AM $ 286.4
+0.01%
$ 73 $ 1.26 billion
Jun 16, 1 AM $ 286.38
-0.16%
$ 73 $ 1.26 billion
Jun 16, 12 AM $ 286.84
+0.23%
$ 73 $ 1.26 billion
Jun 15, 11 PM $ 286.19
-0.03%
$ 73 $ 1.26 billion
Jun 15, 10 PM $ 286.29
-0.01%
$ 73 $ 1.26 billion
Jun 15, 9 PM $ 286.32
-0.05%
$ 73 $ 1.26 billion
Jun 15, 8 PM $ 286.46
+0.09%
$ 73 $ 1.23 billion
Jun 15, 7 PM $ 286.17
-0.08%
$ 73 $ 828.07 million
Jun 15, 6 PM $ 286.4
-0.28%
$ 73 $ 670.33 million
Jun 15, 5 PM $ 287.17
-0.04%
$ 73 $ 556.81 million
Jun 15, 4 PM $ 287.28
+0.41%
$ 73 $ 459.57 million
Jun 15, 3 PM $ 286.12
-0.14%
$ 73 $ 386.64 million
Jun 15, 2 PM $ 286.47
-0.49%
$ 73 $ 295.12 million
Jun 15, 1 PM $ 287.87
+1.53%
$ 73 $ 132.55 million
Jun 15, 12 PM $ 283.53
-0.02%
$ 72 $ 11 million
Jun 15, 11 AM $ 283.59
-0.03%
$ 72 $ 9.04 million
Jun 15, 10 AM $ 283.67
+0.20%
$ 72 $ 6.73 million
Jun 15, 9 AM $ 283.09
-0.44%
$ 72 $ 6.3 million
Jun 15, 8 AM $ 284.35
+0.08%
$ 72 $ 3.75 million
Jun 15, 7 AM $ 284.11
-0.02%
$ 72 $ 3.3 million
Jun 15, 6 AM $ 284.16
-0.12%
$ 72 $ 3.11 million
Jun 15, 5 AM $ 284.5
+0.09%
$ 72 $ 2.53 million
Jun 15, 4 AM $ 284.23
-0.02%
$ 72 $ 2.03 million
Jun 15, 3 AM $ 284.3
+0.01%
$ 72 $ 1.9 million
Jun 15, 2 AM $ 284.28
+0.22%
$ 72 $ 1.52 million
Jun 15, 1 AM $ 283.65
-0.13%
$ 72 $ 1.03 million
Jun 15, 12 AM $ 284.03
-0.28%
$ 72 $ 775,811
Jun 14, 11 PM $ 284.84
+0.00%
$ 72 $ 47.72 million
Jun 14, 10 PM $ 284.84
+0.00%
$ 72 $ 47.72 million
Jun 14, 9 PM $ 284.84
+0.00%
$ 72 $ 47.72 million
Jun 14, 8 PM $ 284.84
+0.00%
$ 72 $ 47.72 million
Jun 14, 7 PM $ 284.84
+0.00%
$ 72 $ 47.72 million
Jun 14, 6 PM $ 284.84
+0.00%
$ 72 $ 47.72 million
Jun 14, 5 PM $ 284.84
+0.00%
$ 72 $ 47.72 million
Jun 14, 4 PM $ 284.84
+0.00%
$ 72 $ 47.72 million
Jun 14, 3 PM $ 284.84
+0.00%
$ 72 $ 47.72 million
Jun 14, 2 PM $ 284.84
+0.00%
$ 72 $ 47.72 million
Jun 14, 1 PM $ 284.84
+0.00%
$ 72 $ 47.72 million
Jun 14, 12 PM $ 284.84
+0.00%
$ 72 $ 47.72 million
Jun 14, 11 AM $ 284.84
+0.00%
$ 72 $ 47.72 million
Jun 14, 10 AM $ 284.84
+0.00%
$ 72 $ 47.72 million
Jun 14, 9 AM $ 284.84
+0.00%
$ 72 $ 47.72 million
Jun 14, 8 AM $ 284.84
+0.00%
$ 72 $ 47.72 million
Jun 14, 7 AM $ 284.84
+0.00%
$ 72 $ 47.72 million
Jun 14, 6 AM $ 284.84
+0.00%
$ 72 $ 47.72 million
Jun 14, 5 AM $ 284.84
+0.00%
$ 72 $ 47.72 million