McDonald's (Reality Tokenized) Historical Data

rMCD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 284.41
-0.08%
$ 72 $ 1.3 billion
Jun 12, 1 AM $ 284.65
-0.07%
$ 72 $ 1.3 billion
Jun 12, 12 AM $ 284.85
+0.07%
$ 72 $ 1.3 billion
Jun 11, 11 PM $ 284.65
+0.00%
$ 72 $ 1.3 billion
Jun 11, 10 PM $ 284.66
-0.02%
$ 72 $ 1.3 billion
Jun 11, 9 PM $ 284.72
-0.02%
$ 72 $ 1.3 billion
Jun 11, 8 PM $ 284.77
+0.00%
$ 72 $ 1.27 billion
Jun 11, 7 PM $ 284.75
-0.37%
$ 72 $ 938.62 million
Jun 11, 6 PM $ 285.82
+0.10%
$ 73 $ 769.57 million
Jun 11, 5 PM $ 285.54
+1.06%
$ 73 $ 584.26 million
Jun 11, 4 PM $ 282.55
+0.11%
$ 72 $ 399.05 million
Jun 11, 3 PM $ 282.25
+0.09%
$ 72 $ 321.89 million
Jun 11, 2 PM $ 281.99
-0.42%
$ 72 $ 236.3 million
Jun 11, 1 PM $ 283.15
+0.51%
$ 72 $ 119.54 million
Jun 11, 12 PM $ 281.7
+0.00%
$ 72 $ 18.32 million
Jun 11, 11 AM $ 281.7
-0.19%
$ 72 $ 16.96 million
Jun 11, 10 AM $ 282.25
+0.06%
$ 72 $ 5.66 million
Jun 11, 9 AM $ 282.09
+0.12%
$ 72 $ 5.21 million
Jun 11, 8 AM $ 281.76
-0.06%
$ 72 $ 4.18 million
Jun 11, 7 AM $ 281.93
-0.17%
$ 72 $ 1.18 billion
Jun 11, 6 AM $ 282.42
-0.11%
$ 72 $ 1.18 billion
Jun 11, 5 AM $ 282.73
+0.08%
$ 72 $ 1.18 billion
Jun 11, 4 AM $ 282.49
+0.07%
$ 72 $ 1.18 billion
Jun 11, 3 AM $ 282.28
+0.00%
$ 72 $ 1.18 billion
Jun 11, 2 AM $ 282.27
+0.03%
$ 72 $ 1.18 billion
Jun 11, 1 AM $ 282.19
-0.16%
$ 72 $ 1.18 billion
Jun 11, 12 AM $ 282.64
+0.06%
$ 72 $ 1.18 billion
Jun 10, 11 PM $ 282.48
-0.01%
$ 72 $ 1.18 billion
Jun 10, 10 PM $ 282.51
-0.01%
$ 72 $ 1.18 billion
Jun 10, 9 PM $ 282.54
+0.01%
$ 72 $ 1.17 billion
Jun 10, 8 PM $ 282.51
-0.01%
$ 72 $ 1.13 billion
Jun 10, 7 PM $ 282.58
-0.41%
$ 72 $ 781.66 million
Jun 10, 6 PM $ 283.74
+0.13%
$ 72 $ 625.18 million
Jun 10, 5 PM $ 283.37
-0.44%
$ 72 $ 529.3 million
Jun 10, 4 PM $ 284.63
-0.12%
$ 72 $ 438.48 million
Jun 10, 3 PM $ 284.97
-0.18%
$ 72 $ 365.9 million
Jun 10, 2 PM $ 285.48
+0.58%
$ 73 $ 235.41 million
Jun 10, 1 PM $ 283.85
+0.09%
$ 72 $ 108.55 million
Jun 10, 12 PM $ 283.56
-0.06%
$ 72 $ 11.41 million
Jun 10, 11 AM $ 283.73
+0.23%
$ 72 $ 7.09 million
Jun 10, 10 AM $ 283.07
-0.05%
$ 72 $ 3.53 million
Jun 10, 9 AM $ 283.22
+0.04%
$ 72 $ 3.2 million
Jun 10, 8 AM $ 283.11
+0.04%
$ 72 $ 2.15 million
Jun 10, 7 AM $ 283.01
+0.10%
$ 72 $ 1.53 billion
Jun 10, 6 AM $ 282.73
-0.13%
$ 72 $ 1.53 billion
Jun 10, 5 AM $ 283.09
-0.20%
$ 72 $ 1.53 billion
Jun 10, 4 AM $ 283.67
+0.35%
$ 72 $ 1.53 billion
Jun 10, 3 AM $ 282.69
+0.16%
$ 72 $ 1.53 billion
Jun 10, 2 AM $ 282.24
+0.09%
$ 72 $ 1.53 billion
Jun 10, 1 AM $ 282
-0.23%
$ 72 $ 1.53 billion