McDonald's (Reality Tokenized) Historical Data

rMCD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 282.66
+0.02%
$ 72 $ 1.53 billion
Jun 9, 11 PM $ 282.59
+0.00%
$ 72 $ 1.53 billion
Jun 9, 10 PM $ 282.6
+0.04%
$ 72 $ 1.53 billion
Jun 9, 9 PM $ 282.47
+0.17%
$ 72 $ 1.53 billion
Jun 9, 8 PM $ 282
-0.08%
$ 72 $ 1.5 billion
Jun 9, 7 PM $ 282.3
+0.04%
$ 72 $ 1.15 billion
Jun 9, 6 PM $ 282.19
-0.19%
$ 72 $ 885.39 million
Jun 9, 5 PM $ 282.71
-0.48%
$ 72 $ 755.98 million
Jun 9, 4 PM $ 284.08
+0.25%
$ 72 $ 604.45 million
Jun 9, 3 PM $ 283.43
+0.52%
$ 72 $ 412.44 million
Jun 9, 2 PM $ 281.96
+1.34%
$ 72 $ 278.48 million
Jun 9, 1 PM $ 278.22
+0.25%
$ 71 $ 124.54 million
Jun 9, 12 PM $ 277.52
+0.00%
$ 70 $ 2.6 million
Jun 9, 11 AM $ 277.52
-0.06%
$ 70 $ 1.93 million
Jun 9, 10 AM $ 277.68
+0.00%
$ 71 $ 1.35 million
Download