McDonald's (Reality Tokenized) Historical Data

rMCD Page 27
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 282.25
+0.05%
$ 72 $ 5.66 million
10:58 AM $ 282.1
+0.00%
$ 72 $ 5.66 million
10:57 AM $ 282.1
+0.00%
$ 72 $ 5.66 million
10:56 AM $ 282.09
+0.00%
$ 72 $ 5.66 million
10:55 AM $ 282.09
+0.00%
$ 72 $ 5.65 million
10:54 AM $ 282.09
+0.00%
$ 72 $ 5.65 million
10:53 AM $ 282.09
+0.00%
$ 72 $ 5.64 million
10:52 AM $ 282.09
+0.00%
$ 72 $ 5.64 million
10:51 AM $ 282.09
+0.12%
$ 72 $ 5.49 million
10:50 AM $ 281.75
+0.00%
$ 72 $ 5.49 million
10:49 AM $ 281.75
+0.00%
$ 72 $ 5.47 million
10:48 AM $ 281.75
+0.00%
$ 72 $ 5.47 million
10:47 AM $ 281.75
+0.00%
$ 72 $ 5.46 million
10:46 AM $ 281.75
+0.00%
$ 72 $ 5.46 million
10:45 AM $ 281.75
+0.00%
$ 72 $ 5.44 million
10:44 AM $ 281.75
+0.00%
$ 72 $ 5.44 million
10:43 AM $ 281.75
+0.00%
$ 72 $ 5.42 million
10:42 AM $ 281.75
+0.00%
$ 72 $ 5.41 million
10:41 AM $ 281.75
+0.00%
$ 72 $ 5.41 million
10:40 AM $ 281.75
+0.00%
$ 72 $ 5.41 million
10:39 AM $ 281.75
+0.00%
$ 72 $ 5.41 million
10:38 AM $ 281.75
+0.00%
$ 72 $ 5.41 million
10:37 AM $ 281.75
+0.00%
$ 72 $ 5.41 million
10:36 AM $ 281.75
+0.00%
$ 72 $ 5.41 million
10:35 AM $ 281.75
+0.00%
$ 72 $ 5.39 million
10:34 AM $ 281.75
+0.00%
$ 72 $ 5.39 million
10:33 AM $ 281.75
+0.13%
$ 72 $ 5.39 million
10:32 AM $ 281.39
+0.00%
$ 72 $ 5.39 million
10:31 AM $ 281.39
-0.02%
$ 72 $ 5.38 million
10:30 AM $ 281.47
-0.19%
$ 72 $ 5.38 million
10:29 AM $ 282
+0.00%
$ 72 $ 5.37 million
10:28 AM $ 282
+0.00%
$ 72 $ 5.37 million
10:27 AM $ 282
+0.00%
$ 72 $ 5.34 million
10:26 AM $ 282
+0.00%
$ 72 $ 5.33 million
10:25 AM $ 282
+0.00%
$ 72 $ 5.33 million
10:24 AM $ 282
+0.00%
$ 72 $ 5.33 million
10:23 AM $ 282
+0.00%
$ 72 $ 5.33 million
10:22 AM $ 282
+0.00%
$ 72 $ 5.33 million
10:21 AM $ 282
+0.00%
$ 72 $ 5.3 million
10:20 AM $ 282
+0.00%
$ 72 $ 5.3 million
10:19 AM $ 282
+0.00%
$ 72 $ 5.29 million
10:18 AM $ 282
+0.01%
$ 72 $ 5.29 million
10:17 AM $ 281.92
+0.19%
$ 72 $ 5.27 million
10:16 AM $ 281.39
-0.02%
$ 72 $ 5.27 million
10:15 AM $ 281.51
-0.17%
$ 72 $ 5.27 million
10:14 AM $ 282
+0.00%
$ 72 $ 5.27 million
10:13 AM $ 282
+0.00%
$ 72 $ 5.27 million
10:12 AM $ 282
+0.00%
$ 72 $ 5.27 million
10:11 AM $ 282
+0.00%
$ 72 $ 5.26 million
10:10 AM $ 282.01
+0.00%
$ 72 $ 5.26 million