McDonald's (Reality Tokenized) Historical Data

rMCD Page 28
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 282.31
+0.07%
$ 72 $ 5.78 million
11:10 AM $ 282.1
+0.00%
$ 72 $ 5.78 million
11:09 AM $ 282.1
+0.00%
$ 72 $ 5.78 million
11:08 AM $ 282.1
+0.00%
$ 72 $ 5.78 million
11:07 AM $ 282.11
+0.00%
$ 72 $ 5.78 million
11:06 AM $ 282.11
+0.00%
$ 72 $ 5.78 million
11:05 AM $ 282.11
+0.00%
$ 72 $ 5.74 million
11:04 AM $ 282.12
-0.05%
$ 72 $ 5.74 million
11:03 AM $ 282.26
+0.00%
$ 72 $ 5.74 million
11:02 AM $ 282.26
+0.00%
$ 72 $ 5.74 million
11:01 AM $ 282.26
+0.00%
$ 72 $ 5.69 million
11:00 AM $ 282.26
+0.00%
$ 72 $ 5.69 million
10:59 AM $ 282.25
+0.05%
$ 72 $ 5.66 million
10:58 AM $ 282.1
+0.00%
$ 72 $ 5.66 million
10:57 AM $ 282.1
+0.00%
$ 72 $ 5.66 million
10:56 AM $ 282.09
+0.00%
$ 72 $ 5.66 million
10:55 AM $ 282.09
+0.00%
$ 72 $ 5.65 million
10:54 AM $ 282.09
+0.00%
$ 72 $ 5.65 million
10:53 AM $ 282.09
+0.00%
$ 72 $ 5.64 million
10:52 AM $ 282.09
+0.00%
$ 72 $ 5.64 million
10:51 AM $ 282.09
+0.12%
$ 72 $ 5.49 million
10:50 AM $ 281.75
+0.00%
$ 72 $ 5.49 million
10:49 AM $ 281.75
+0.00%
$ 72 $ 5.47 million
10:48 AM $ 281.75
+0.00%
$ 72 $ 5.47 million
10:47 AM $ 281.75
+0.00%
$ 72 $ 5.46 million
10:46 AM $ 281.75
+0.00%
$ 72 $ 5.46 million
10:45 AM $ 281.75
+0.00%
$ 72 $ 5.44 million
10:44 AM $ 281.75
+0.00%
$ 72 $ 5.44 million
10:43 AM $ 281.75
+0.00%
$ 72 $ 5.42 million
10:42 AM $ 281.75
+0.00%
$ 72 $ 5.41 million
10:41 AM $ 281.75
+0.00%
$ 72 $ 5.41 million
10:40 AM $ 281.75
+0.00%
$ 72 $ 5.41 million
10:39 AM $ 281.75
+0.00%
$ 72 $ 5.41 million
10:38 AM $ 281.75
+0.00%
$ 72 $ 5.41 million
10:37 AM $ 281.75
+0.00%
$ 72 $ 5.41 million
10:36 AM $ 281.75
+0.00%
$ 72 $ 5.41 million
10:35 AM $ 281.75
+0.00%
$ 72 $ 5.39 million
10:34 AM $ 281.75
+0.00%
$ 72 $ 5.39 million
10:33 AM $ 281.75
+0.13%
$ 72 $ 5.39 million
10:32 AM $ 281.39
+0.00%
$ 72 $ 5.39 million
10:31 AM $ 281.39
-0.02%
$ 72 $ 5.38 million
10:30 AM $ 281.47
-0.19%
$ 72 $ 5.38 million
10:29 AM $ 282
+0.00%
$ 72 $ 5.37 million
10:28 AM $ 282
+0.00%
$ 72 $ 5.37 million
10:27 AM $ 282
+0.00%
$ 72 $ 5.34 million
10:26 AM $ 282
+0.00%
$ 72 $ 5.33 million
10:25 AM $ 282
+0.00%
$ 72 $ 5.33 million
10:24 AM $ 282
+0.00%
$ 72 $ 5.33 million
10:23 AM $ 282
+0.00%
$ 72 $ 5.33 million
10:22 AM $ 282
+0.00%
$ 72 $ 5.33 million