McDonald's (Reality Tokenized) Historical Data

rMCD Page 29
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 282.09
+0.00%
$ 72 $ 5.87 million
11:23 AM $ 282.09
+0.00%
$ 72 $ 5.87 million
11:22 AM $ 282.09
+0.00%
$ 72 $ 5.87 million
11:21 AM $ 282.1
-0.06%
$ 72 $ 5.82 million
11:20 AM $ 282.26
+0.00%
$ 72 $ 5.82 million
11:19 AM $ 282.26
+0.00%
$ 72 $ 5.82 million
11:18 AM $ 282.27
-0.01%
$ 72 $ 5.81 million
11:17 AM $ 282.31
+0.00%
$ 72 $ 5.81 million
11:16 AM $ 282.31
+0.00%
$ 72 $ 5.79 million
11:15 AM $ 282.31
+0.00%
$ 72 $ 5.79 million
11:14 AM $ 282.31
+0.00%
$ 72 $ 5.79 million
11:13 AM $ 282.31
+0.00%
$ 72 $ 5.78 million
11:12 AM $ 282.31
+0.00%
$ 72 $ 5.78 million
11:11 AM $ 282.31
+0.07%
$ 72 $ 5.78 million
11:10 AM $ 282.1
+0.00%
$ 72 $ 5.78 million
11:09 AM $ 282.1
+0.00%
$ 72 $ 5.78 million
11:08 AM $ 282.1
+0.00%
$ 72 $ 5.78 million
11:07 AM $ 282.11
+0.00%
$ 72 $ 5.78 million
11:06 AM $ 282.11
+0.00%
$ 72 $ 5.78 million
11:05 AM $ 282.11
+0.00%
$ 72 $ 5.74 million
11:04 AM $ 282.12
-0.05%
$ 72 $ 5.74 million
11:03 AM $ 282.26
+0.00%
$ 72 $ 5.74 million
11:02 AM $ 282.26
+0.00%
$ 72 $ 5.74 million
11:01 AM $ 282.26
+0.00%
$ 72 $ 5.69 million
11:00 AM $ 282.26
+0.00%
$ 72 $ 5.69 million
10:59 AM $ 282.25
+0.05%
$ 72 $ 5.66 million
10:58 AM $ 282.1
+0.00%
$ 72 $ 5.66 million
10:57 AM $ 282.1
+0.00%
$ 72 $ 5.66 million
10:56 AM $ 282.09
+0.00%
$ 72 $ 5.66 million
10:55 AM $ 282.09
+0.00%
$ 72 $ 5.65 million
10:54 AM $ 282.09
+0.00%
$ 72 $ 5.65 million
10:53 AM $ 282.09
+0.00%
$ 72 $ 5.64 million
10:52 AM $ 282.09
+0.00%
$ 72 $ 5.64 million
10:51 AM $ 282.09
+0.12%
$ 72 $ 5.49 million
10:50 AM $ 281.75
+0.00%
$ 72 $ 5.49 million
10:49 AM $ 281.75
+0.00%
$ 72 $ 5.47 million
10:48 AM $ 281.75
+0.00%
$ 72 $ 5.47 million
10:47 AM $ 281.75
+0.00%
$ 72 $ 5.46 million
10:46 AM $ 281.75
+0.00%
$ 72 $ 5.46 million
10:45 AM $ 281.75
+0.00%
$ 72 $ 5.44 million
10:44 AM $ 281.75
+0.00%
$ 72 $ 5.44 million
10:43 AM $ 281.75
+0.00%
$ 72 $ 5.42 million
10:42 AM $ 281.75
+0.00%
$ 72 $ 5.41 million
10:41 AM $ 281.75
+0.00%
$ 72 $ 5.41 million
10:40 AM $ 281.75
+0.00%
$ 72 $ 5.41 million
10:39 AM $ 281.75
+0.00%
$ 72 $ 5.41 million
10:38 AM $ 281.75
+0.00%
$ 72 $ 5.41 million
10:37 AM $ 281.75
+0.00%
$ 72 $ 5.41 million
10:36 AM $ 281.75
+0.00%
$ 72 $ 5.41 million
10:35 AM $ 281.75
+0.00%
$ 72 $ 5.39 million