McDonald's (Reality Tokenized) Historical Data

rMCD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 265.27
+0.15%
$ 67 $ 1.61 billion
Jul 15, 7 PM $ 264.86
-0.55%
$ 67 $ 1.05 billion
Jul 15, 6 PM $ 266.32
-0.23%
$ 68 $ 779.84 million
Jul 15, 5 PM $ 266.94
-0.10%
$ 68 $ 679.09 million
Jul 15, 4 PM $ 267.19
-0.03%
$ 68 $ 572.16 million
Jul 15, 3 PM $ 267.29
-0.64%
$ 68 $ 447.04 million
Jul 15, 2 PM $ 269.03
+0.49%
$ 68 $ 325.46 million
Jul 15, 1 PM $ 267.7
-0.55%
$ 68 $ 164.8 million
Jul 15, 12 PM $ 269.19
-0.03%
$ 68 $ 3.71 million
Jul 15, 11 AM $ 269.28
-0.04%
$ 68 $ 2.51 million
Jul 15, 10 AM $ 269.38
-0.01%
$ 68 $ 1.74 million
Jul 15, 9 AM $ 269.42
+0.00%
$ 68 $ 1.04 million
Jul 15, 8 AM $ 269.42
+0.07%
$ 68 $ 745,069
Jul 15, 7 AM $ 269.23
+0.06%
$ 68 $ 1.03 billion
Jul 15, 6 AM $ 269.06
-0.02%
$ 68 $ 1.03 billion
Jul 15, 5 AM $ 269.11
+0.04%
$ 68 $ 1.03 billion
Jul 15, 4 AM $ 269.01
+0.00%
$ 68 $ 1.03 billion
Jul 15, 3 AM $ 269.01
+0.00%
$ 68 $ 1.03 billion
Jul 15, 2 AM $ 269
-0.06%
$ 68 $ 1.03 billion
Jul 15, 1 AM $ 269.15
-0.01%
$ 68 $ 1.03 billion
Jul 15, 12 AM $ 269.17
+0.02%
$ 68 $ 1.03 billion
Jul 14, 11 PM $ 269.11
-0.01%
$ 68 $ 1.03 billion
Jul 14, 10 PM $ 269.14
+0.01%
$ 68 $ 1.03 billion
Jul 14, 9 PM $ 269.1
+0.07%
$ 68 $ 1.03 billion
Jul 14, 8 PM $ 268.9
-0.01%
$ 68 $ 1.03 billion
Jul 14, 7 PM $ 268.9
+0.03%
$ 68 $ 776.67 million
Jul 14, 6 PM $ 268.81
-0.36%
$ 68 $ 608.48 million
Jul 14, 5 PM $ 269.79
-0.20%
$ 69 $ 428.82 million
Jul 14, 4 PM $ 270.33
+0.14%
$ 69 $ 372.97 million
Jul 14, 3 PM $ 269.96
-0.28%
$ 69 $ 305.32 million
Jul 14, 2 PM $ 270.73
-0.65%
$ 69 $ 227.14 million
Jul 14, 1 PM $ 272.49
+0.14%
$ 69 $ 76.74 million
Jul 14, 12 PM $ 272.12
-0.13%
$ 69 $ 5.47 million
Jul 14, 11 AM $ 272.47
+0.04%
$ 69 $ 4.26 million
Jul 14, 10 AM $ 272.35
+0.00%
$ 69 $ 3.44 million
Jul 14, 9 AM $ 272.35
-0.21%
$ 69 $ 3.27 million
Jul 14, 8 AM $ 272.92
-0.08%
$ 69 $ 2.89 million
Jul 14, 7 AM $ 273.13
-0.06%
$ 69 $ 1.14 billion
Jul 13, 8 PM $ 272.07
-0.18%
$ 69 $ 960.83 million
Jul 13, 7 PM $ 272.54
-0.05%
$ 69 $ 904.65 million
Jul 13, 6 PM $ 272.7
+0.28%
$ 69 $ 517.82 million
Jul 13, 5 PM $ 271.95
+0.11%
$ 69 $ 439.48 million
Jul 13, 4 PM $ 271.65
+0.03%
$ 69 $ 371.11 million
Jul 13, 3 PM $ 271.56
-0.61%
$ 69 $ 307.89 million
Jul 13, 2 PM $ 273.22
-0.48%
$ 69 $ 209.8 million
Jul 13, 1 PM $ 274.48
-0.45%
$ 70 $ 100.49 million
Jul 13, 12 PM $ 275.72
+0.15%
$ 70 $ 2.04 million
Jul 13, 11 AM $ 275.3
-0.30%
$ 70 $ 1.22 million
Jul 13, 10 AM $ 276.13
-0.13%
$ 70 $ 1.04 million
Jul 13, 9 AM $ 276.5
-0.02%
$ 70 $ 984,071