McDonald's (Reality Tokenized) Historical Data

rMCD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 276.55
+0.09%
$ 70 $ 853,834
Jul 13, 7 AM $ 276.31
+0.03%
$ 70 $ 554,621
Jul 13, 6 AM $ 276.23
+0.32%
$ 70 $ 491,922
Jul 13, 5 AM $ 275.35
-0.13%
$ 70 $ 391,779
Jul 13, 4 AM $ 275.7
+0.15%
$ 70 $ 348,525
Jul 13, 3 AM $ 275.28
+0.09%
$ 70 $ 245,728
Jul 13, 2 AM $ 275.03
-0.03%
$ 70 $ 128,744
Jul 13, 1 AM $ 275.11
+0.04%
$ 70 $ 107,552
Jul 13, 12 AM $ 274.99
+0.03%
$ 70 $ 56,375
Jul 12, 11 PM $ 274.9
+0.00%
$ 70 $ 776.42 million
Jul 12, 10 PM $ 274.9
+0.00%
$ 70 $ 776.42 million
Jul 12, 9 PM $ 274.9
+0.00%
$ 70 $ 776.42 million
Jul 12, 8 PM $ 274.9
+0.00%
$ 70 $ 776.42 million
Jul 12, 7 PM $ 274.9
+0.00%
$ 70 $ 776.42 million
Jul 12, 6 PM $ 274.9
+0.00%
$ 70 $ 776.42 million
Jul 12, 5 PM $ 274.9
+0.00%
$ 70 $ 776.42 million
Jul 12, 4 PM $ 274.9
+0.00%
$ 70 $ 776.42 million
Jul 12, 3 PM $ 274.9
+0.00%
$ 70 $ 776.42 million
Jul 12, 2 PM $ 274.9
+0.00%
$ 70 $ 776.42 million
Jul 12, 1 PM $ 274.9
+0.00%
$ 70 $ 776.42 million
Jul 12, 12 PM $ 274.9
+0.00%
$ 70 $ 776.42 million
Jul 12, 11 AM $ 274.9
+0.00%
$ 70 $ 776.42 million
Jul 12, 10 AM $ 274.9
+0.00%
$ 70 $ 776.42 million
Jul 12, 9 AM $ 274.9
+0.00%
$ 70 $ 776.42 million
Jul 12, 8 AM $ 274.9
+0.00%
$ 70 $ 776.42 million
Jul 12, 7 AM $ 274.9
+0.00%
$ 70 $ 776.42 million
Jul 12, 6 AM $ 274.9
+0.00%
$ 70 $ 776.42 million
Jul 12, 5 AM $ 274.9
+0.00%
$ 70 $ 776.42 million
Jul 12, 4 AM $ 274.9
+0.00%
$ 70 $ 776.42 million
Jul 12, 3 AM $ 274.9
+0.00%
$ 70 $ 821.4 million
Jul 12, 2 AM $ 274.9
+0.00%
$ 70 $ 821.4 million
Jul 12, 1 AM $ 274.9
+0.00%
$ 70 $ 821.4 million
Jul 12, 12 AM $ 274.9
+0.00%
$ 70 $ 821.4 million
Jul 11, 11 PM $ 274.9
+0.00%
$ 70 $ 821.4 million
Jul 11, 10 PM $ 274.9
+0.00%
$ 70 $ 821.4 million
Jul 11, 9 PM $ 274.9
+0.00%
$ 70 $ 821.4 million
Jul 11, 8 PM $ 274.9
+0.00%
$ 70 $ 821.4 million
Jul 11, 7 PM $ 274.9
+0.00%
$ 70 $ 821.4 million
Jul 11, 6 PM $ 274.9
+0.00%
$ 70 $ 821.4 million
Jul 11, 5 PM $ 274.9
+0.00%
$ 70 $ 821.4 million
Jul 11, 4 PM $ 274.9
+0.00%
$ 70 $ 821.4 million
Jul 11, 3 PM $ 274.9
+0.00%
$ 70 $ 821.4 million
Jul 11, 2 PM $ 274.9
+0.00%
$ 70 $ 821.4 million
Jul 11, 1 PM $ 274.9
+0.00%
$ 70 $ 821.4 million
Jul 11, 12 PM $ 274.9
+0.00%
$ 70 $ 821.4 million
Jul 11, 11 AM $ 274.9
+0.00%
$ 70 $ 821.4 million
Jul 11, 10 AM $ 274.9
+0.00%
$ 70 $ 821.4 million
Jul 11, 9 AM $ 274.9
+0.00%
$ 70 $ 821.4 million
Jul 11, 8 AM $ 274.9
+0.00%
$ 70 $ 821.4 million
Jul 11, 7 AM $ 274.9
+0.00%
$ 70 $ 821.4 million