McDonald's (Reality Tokenized) Historical Data

rMCD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 274.9
+0.00%
$ 70 $ 821.4 million
Jul 11, 5 AM $ 274.9
+0.00%
$ 70 $ 821.4 million
Jul 11, 4 AM $ 274.9
+0.00%
$ 70 $ 821.4 million
Jul 11, 3 AM $ 274.9
+0.00%
$ 70 $ 821.4 million
Jul 11, 2 AM $ 274.9
+0.00%
$ 70 $ 821.4 million
Jul 11, 1 AM $ 274.9
+0.00%
$ 70 $ 821.4 million
Jul 11, 12 AM $ 274.9
+0.00%
$ 70 $ 821.4 million
Jul 10, 11 PM $ 274.9
+0.01%
$ 70 $ 821.4 million
Jul 10, 10 PM $ 274.88
+0.06%
$ 70 $ 821.31 million
Jul 10, 9 PM $ 274.72
+0.00%
$ 70 $ 820.89 million
Jul 10, 8 PM $ 274.72
+0.04%
$ 70 $ 820.26 million
Jul 10, 7 PM $ 274.6
-0.61%
$ 70 $ 614.51 million
Jul 10, 6 PM $ 276.27
-0.22%
$ 70 $ 463.39 million
Jul 10, 5 PM $ 276.9
+0.08%
$ 70 $ 403.2 million
Jul 10, 4 PM $ 276.69
+0.36%
$ 70 $ 346.06 million
Jul 10, 3 PM $ 275.7
-0.25%
$ 70 $ 290.3 million
Jul 10, 2 PM $ 276.4
+0.66%
$ 70 $ 210.42 million
Jul 10, 1 PM $ 274.62
-1.21%
$ 70 $ 110.23 million
Jul 10, 12 PM $ 277.98
+0.22%
$ 71 $ 2.16 million
Jul 10, 11 AM $ 277.38
+0.00%
$ 70 $ 978,115
Jul 10, 10 AM $ 277.39
+0.00%
$ 70 $ 561,536
Jul 10, 9 AM $ 277.39
+0.00%
$ 70 $ 364,194
Jul 10, 8 AM $ 277.39
+0.35%
$ 70 $ 233,544
Jul 10, 7 AM $ 277.17
+0.10%
$ 70 $ 994.58 million
Jul 10, 6 AM $ 276.9
+0.04%
$ 70 $ 994.58 million
Jul 10, 5 AM $ 276.78
+0.01%
$ 70 $ 994.58 million
Jul 10, 4 AM $ 276.75
-0.07%
$ 70 $ 994.58 million
Jul 10, 3 AM $ 276.94
+0.01%
$ 70 $ 994.58 million
Jul 10, 2 AM $ 276.92
-0.03%
$ 70 $ 994.72 million
Jul 10, 1 AM $ 277
+0.18%
$ 70 $ 994.72 million
Jul 10, 12 AM $ 276.49
+0.03%
$ 70 $ 994.72 million
Jul 9, 11 PM $ 276.41
+0.00%
$ 70 $ 994.72 million
Jul 9, 10 PM $ 276.41
+0.00%
$ 70 $ 994.44 million
Jul 9, 9 PM $ 276.41
+0.15%
$ 70 $ 994.36 million
Jul 9, 8 PM $ 276
-0.17%
$ 70 $ 975.87 million
Jul 9, 7 PM $ 276.46
+0.06%
$ 70 $ 773.4 million
Jul 9, 6 PM $ 276.29
+0.06%
$ 70 $ 601.32 million
Jul 9, 5 PM $ 276.11
-0.45%
$ 70 $ 503.67 million
Jul 9, 4 PM $ 277.37
+0.49%
$ 70 $ 438.64 million
Jul 9, 3 PM $ 276.02
+0.29%
$ 70 $ 354.76 million
Jul 9, 2 PM $ 275.21
+0.49%
$ 70 $ 263.22 million
Jul 9, 1 PM $ 273.82
-1.18%
$ 70 $ 130.27 million
Jul 9, 12 PM $ 277.1
-0.17%
$ 70 $ 3.57 million
Jul 9, 11 AM $ 277.56
-0.28%
$ 71 $ 1.11 million
Jul 9, 10 AM $ 278.35
+0.25%
$ 71 $ 762,118
Jul 9, 9 AM $ 277.65
-0.17%
$ 71 $ 665,041
Jul 9, 8 AM $ 278.13
+0.07%
$ 71 $ 542,047
Jul 9, 7 AM $ 277.93
-0.10%
$ 71 $ 1.32 billion
Jul 9, 6 AM $ 278.21
-0.10%
$ 71 $ 1.32 billion
Jul 9, 5 AM $ 278.48
-0.09%
$ 71 $ 1.32 billion