Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDonald's (Reality Tokenized) Historical Data

rMCD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 6 AM $274.9
+0.00%
$70 $821.4 million
Jul 11, 5 AM $274.9
+0.00%
$70 $821.4 million
Jul 11, 4 AM $274.9
+0.00%
$70 $821.4 million
Jul 11, 3 AM $274.9
+0.00%
$70 $821.4 million
Jul 11, 2 AM $274.9
+0.00%
$70 $821.4 million
Jul 11, 1 AM $274.9
+0.00%
$70 $821.4 million
Jul 11, 12 AM $274.9
+0.00%
$70 $821.4 million
Jul 10, 11 PM $274.9
+0.01%
$70 $821.4 million
Jul 10, 10 PM $274.88
+0.06%
$70 $821.31 million
Jul 10, 9 PM $274.72
+0.00%
$70 $820.89 million
Jul 10, 8 PM $274.72
+0.04%
$70 $820.26 million
Jul 10, 7 PM $274.6
-0.61%
$70 $614.51 million
Jul 10, 6 PM $276.27
-0.22%
$70 $463.39 million
Jul 10, 5 PM $276.9
+0.08%
$70 $403.2 million
Jul 10, 4 PM $276.69
+0.36%
$70 $346.06 million
Jul 10, 3 PM $275.7
-0.25%
$70 $290.3 million
Jul 10, 2 PM $276.4
+0.66%
$70 $210.42 million
Jul 10, 1 PM $274.62
-1.21%
$70 $110.23 million
Jul 10, 12 PM $277.98
+0.22%
$71 $2.16 million
Jul 10, 11 AM $277.38
+0.00%
$70 $978,115
Jul 10, 10 AM $277.39
+0.00%
$70 $561,536
Jul 10, 9 AM $277.39
+0.00%
$70 $364,194
Jul 10, 8 AM $277.39
+0.35%
$70 $233,544
Jul 10, 7 AM $277.17
+0.10%
$70 $994.58 million
Jul 10, 6 AM $276.9
+0.04%
$70 $994.58 million
Jul 10, 5 AM $276.78
+0.01%
$70 $994.58 million
Jul 10, 4 AM $276.75
-0.07%
$70 $994.58 million
Jul 10, 3 AM $276.94
+0.01%
$70 $994.58 million
Jul 10, 2 AM $276.92
-0.03%
$70 $994.72 million
Jul 10, 1 AM $277
+0.18%
$70 $994.72 million
Jul 10, 12 AM $276.49
+0.03%
$70 $994.72 million
Jul 9, 11 PM $276.41
+0.00%
$70 $994.72 million
Jul 9, 10 PM $276.41
+0.00%
$70 $994.44 million
Jul 9, 9 PM $276.41
+0.15%
$70 $994.36 million
Jul 9, 8 PM $276
-0.17%
$70 $975.87 million
Jul 9, 7 PM $276.46
+0.06%
$70 $773.4 million
Jul 9, 6 PM $276.29
+0.06%
$70 $601.32 million
Jul 9, 5 PM $276.11
-0.45%
$70 $503.67 million
Jul 9, 4 PM $277.37
+0.49%
$70 $438.64 million
Jul 9, 3 PM $276.02
+0.29%
$70 $354.76 million
Jul 9, 2 PM $275.21
+0.49%
$70 $263.22 million
Jul 9, 1 PM $273.82
-1.18%
$70 $130.27 million
Jul 9, 12 PM $277.1
-0.17%
$70 $3.57 million
Jul 9, 11 AM $277.56
-0.28%
$71 $1.11 million
Jul 9, 10 AM $278.35
+0.25%
$71 $762,118
Jul 9, 9 AM $277.65
-0.17%
$71 $665,041
Jul 9, 8 AM $278.13
+0.07%
$71 $542,047
Jul 9, 7 AM $277.93
-0.10%
$71 $1.32 billion
Jul 9, 6 AM $278.21
-0.10%
$71 $1.32 billion
Jul 9, 5 AM $278.48
-0.09%
$71 $1.32 billion