Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonald's (Reality Tokenized) Historical Data

rMCD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 4 AM $278.74
+0.10%
$71 $1.32 billion
Jul 9, 3 AM $278.46
-0.22%
$71 $1.32 billion
Jul 9, 2 AM $279.06
+0.10%
$71 $1.32 billion
Jul 9, 1 AM $278.78
+0.19%
$71 $1.32 billion
Jul 9, 12 AM $278.24
-0.07%
$71 $1.32 billion
Jul 8, 11 PM $278.43
+0.08%
$71 $1.32 billion
Jul 8, 10 PM $278.2
-0.11%
$71 $1.32 billion
Jul 8, 9 PM $278.51
+0.04%
$71 $1.3 billion
Jul 8, 8 PM $278.4
+0.06%
$71 $1.29 billion
Jul 8, 7 PM $278.2
+0.07%
$71 $934.56 million
Jul 8, 6 PM $278
+0.17%
$71 $650.14 million
Jul 8, 5 PM $277.53
+0.20%
$70 $563.73 million
Jul 8, 4 PM $276.98
-0.41%
$70 $464.27 million
Jul 8, 3 PM $278.13
+0.28%
$71 $287.35 million
Jul 8, 2 PM $277.35
+0.03%
$70 $189.34 million
Jul 8, 1 PM $277.25
-1.70%
$70 $102.07 million
Jul 8, 12 PM $282.04
-0.20%
$72 $6.58 million
Jul 8, 11 AM $282.61
-0.49%
$72 $5.69 million
Jul 8, 10 AM $284
+0.17%
$72 $4.31 million
Jul 8, 9 AM $283.53
+0.59%
$72 $3.16 million
Jul 8, 8 AM $281.87
+0.09%
$72 $1.84 million
Jul 8, 7 AM $281.61
-0.19%
$72 $1.04 billion
Jul 8, 6 AM $282.15
+0.02%
$72 $1.04 billion
Jul 8, 5 AM $282.1
-0.20%
$72 $1.04 billion
Jul 8, 4 AM $282.67
+0.26%
$72 $1.04 billion
Jul 8, 3 AM $281.93
-0.10%
$72 $1.04 billion
Jul 8, 2 AM $282.2
-0.04%
$72 $1.04 billion
Jul 8, 1 AM $282.3
+0.22%
$72 $1.04 billion
Jul 8, 12 AM $281.68
-0.26%
$72 $1.04 billion
Jul 7, 11 PM $282.41
-0.07%
$72 $1.04 billion
Jul 7, 10 PM $282.61
+0.00%
$72 $1.04 billion
Jul 7, 9 PM $282.61
+0.21%
$72 $1.04 billion
Jul 7, 8 PM $282.03
-0.04%
$72 $1.04 billion
Jul 7, 7 PM $282.12
-0.05%
$72 $463.38 million
Jul 7, 6 PM $282.28
+0.06%
$72 $354.96 million
Jul 7, 5 PM $282.11
+0.02%
$72 $237.15 million
Jul 7, 4 PM $282.06
-0.23%
$72 $144 million
Jul 7, 3 PM $282.7
-0.58%
$72 $77.37 million
Jul 7, 2 PM $284.31
-0.56%
$72 $319.71 million
Jul 7, 1 PM $285.92
+1.37%
$73 $169.68 million
Jul 7, 12 PM $282.06
+0.21%
$72 $6.83 million
Jul 7, 11 AM $281.48
+0.32%
$71 $4.44 million
Jul 7, 10 AM $280.58
+0.02%
$71 $3.03 million
Jul 7, 9 AM $280.51
-0.06%
$71 $2.8 million
Jul 7, 8 AM $280.68
+0.27%
$71 $2.17 million
Jul 7, 7 AM $279.92
-0.02%
$71 $1.87 billion
Jul 7, 6 AM $279.97
+0.13%
$71 $1.87 billion
Jul 7, 5 AM $279.62
-0.02%
$71 $1.87 billion
Jul 7, 4 AM $279.67
-0.01%
$71 $1.87 billion
Jul 7, 3 AM $279.7
+0.16%
$71 $1.87 billion