McDonald's (Reality Tokenized) Historical Data

rMCD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 278.74
+0.10%
$ 71 $ 1.32 billion
Jul 9, 3 AM $ 278.46
-0.22%
$ 71 $ 1.32 billion
Jul 9, 2 AM $ 279.06
+0.10%
$ 71 $ 1.32 billion
Jul 9, 1 AM $ 278.78
+0.19%
$ 71 $ 1.32 billion
Jul 9, 12 AM $ 278.24
-0.07%
$ 71 $ 1.32 billion
Jul 8, 11 PM $ 278.43
+0.08%
$ 71 $ 1.32 billion
Jul 8, 10 PM $ 278.2
-0.11%
$ 71 $ 1.32 billion
Jul 8, 9 PM $ 278.51
+0.04%
$ 71 $ 1.3 billion
Jul 8, 8 PM $ 278.4
+0.06%
$ 71 $ 1.29 billion
Jul 8, 7 PM $ 278.2
+0.07%
$ 71 $ 934.56 million
Jul 8, 6 PM $ 278
+0.17%
$ 71 $ 650.14 million
Jul 8, 5 PM $ 277.53
+0.20%
$ 70 $ 563.73 million
Jul 8, 4 PM $ 276.98
-0.41%
$ 70 $ 464.27 million
Jul 8, 3 PM $ 278.13
+0.28%
$ 71 $ 287.35 million
Jul 8, 2 PM $ 277.35
+0.03%
$ 70 $ 189.34 million
Jul 8, 1 PM $ 277.25
-1.70%
$ 70 $ 102.07 million
Jul 8, 12 PM $ 282.04
-0.20%
$ 72 $ 6.58 million
Jul 8, 11 AM $ 282.61
-0.49%
$ 72 $ 5.69 million
Jul 8, 10 AM $ 284
+0.17%
$ 72 $ 4.31 million
Jul 8, 9 AM $ 283.53
+0.59%
$ 72 $ 3.16 million
Jul 8, 8 AM $ 281.87
+0.09%
$ 72 $ 1.84 million
Jul 8, 7 AM $ 281.61
-0.19%
$ 72 $ 1.04 billion
Jul 8, 6 AM $ 282.15
+0.02%
$ 72 $ 1.04 billion
Jul 8, 5 AM $ 282.1
-0.20%
$ 72 $ 1.04 billion
Jul 8, 4 AM $ 282.67
+0.26%
$ 72 $ 1.04 billion
Jul 8, 3 AM $ 281.93
-0.10%
$ 72 $ 1.04 billion
Jul 8, 2 AM $ 282.2
-0.04%
$ 72 $ 1.04 billion
Jul 8, 1 AM $ 282.3
+0.22%
$ 72 $ 1.04 billion
Jul 8, 12 AM $ 281.68
-0.26%
$ 72 $ 1.04 billion
Jul 7, 11 PM $ 282.41
-0.07%
$ 72 $ 1.04 billion
Jul 7, 10 PM $ 282.61
+0.00%
$ 72 $ 1.04 billion
Jul 7, 9 PM $ 282.61
+0.21%
$ 72 $ 1.04 billion
Jul 7, 8 PM $ 282.03
-0.04%
$ 72 $ 1.04 billion
Jul 7, 7 PM $ 282.12
-0.05%
$ 72 $ 463.38 million
Jul 7, 6 PM $ 282.28
+0.06%
$ 72 $ 354.96 million
Jul 7, 5 PM $ 282.11
+0.02%
$ 72 $ 237.15 million
Jul 7, 4 PM $ 282.06
-0.23%
$ 72 $ 144 million
Jul 7, 3 PM $ 282.7
-0.58%
$ 72 $ 77.37 million
Jul 7, 2 PM $ 284.31
-0.56%
$ 72 $ 319.71 million
Jul 7, 1 PM $ 285.92
+1.37%
$ 73 $ 169.68 million
Jul 7, 12 PM $ 282.06
+0.21%
$ 72 $ 6.83 million
Jul 7, 11 AM $ 281.48
+0.32%
$ 71 $ 4.44 million
Jul 7, 10 AM $ 280.58
+0.02%
$ 71 $ 3.03 million
Jul 7, 9 AM $ 280.51
-0.06%
$ 71 $ 2.8 million
Jul 7, 8 AM $ 280.68
+0.27%
$ 71 $ 2.17 million
Jul 7, 7 AM $ 279.92
-0.02%
$ 71 $ 1.87 billion
Jul 7, 6 AM $ 279.97
+0.13%
$ 71 $ 1.87 billion
Jul 7, 5 AM $ 279.62
-0.02%
$ 71 $ 1.87 billion
Jul 7, 4 AM $ 279.67
-0.01%
$ 71 $ 1.87 billion
Jul 7, 3 AM $ 279.7
+0.16%
$ 71 $ 1.87 billion