Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonald's (Reality Tokenized) Historical Data

rMCD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 AM $279.24
+0.00%
$71 $1.87 billion
Jul 7, 1 AM $279.24
+0.04%
$71 $1.87 billion
Jul 7, 12 AM $279.12
-0.16%
$71 $1.87 billion
Jul 6, 11 PM $279.56
+0.07%
$71 $1.87 billion
Jul 6, 10 PM $279.37
+0.13%
$71 $1.87 billion
Jul 6, 9 PM $278.99
-0.09%
$71 $1.87 billion
Jul 6, 8 PM $279.24
-0.07%
$71 $1.87 billion
Jul 6, 7 PM $279.47
+0.23%
$71 $1.31 billion
Jul 6, 6 PM $278.84
+0.32%
$71 $1.02 billion
Jul 6, 5 PM $277.92
+0.69%
$71 $885.77 million
Jul 6, 4 PM $276.01
+0.46%
$70 $743.69 million
Jul 6, 3 PM $274.74
+0.14%
$70 $648.39 million
Jul 6, 2 PM $274.35
-0.69%
$70 $506.22 million
Jul 6, 1 PM $276.24
-1.25%
$70 $286.16 million
Jul 6, 12 PM $279.75
-0.15%
$71 $4.56 million
Jul 6, 11 AM $280.18
+0.05%
$71 $3.27 million
Jul 6, 10 AM $280.04
+0.00%
$71 $1.35 million
Jul 6, 9 AM $280.04
+0.00%
$71 $1.16 million
Jul 6, 8 AM $280.04
-0.07%
$71 $770,811
Jul 6, 7 AM $280.25
+0.16%
$71 $2.49 million
Jul 6, 6 AM $279.8
-0.01%
$71 $2.33 million
Jul 6, 5 AM $279.82
+0.10%
$71 $2.27 million
Jul 6, 4 AM $279.54
-0.06%
$71 $2.18 million
Jul 6, 3 AM $279.72
-0.14%
$71 $2.08 million
Jul 6, 2 AM $280.1
-0.04%
$71 $1.91 million
Jul 6, 1 AM $280.21
+0.03%
$71 $1.2 million
Jul 6, 12 AM $280.12
+0.15%
$71 $441,970
Jul 5, 11 PM $279.7
+0.00%
$71 $2.15 billion
Jul 5, 10 PM $279.7
+0.00%
$71 $2.15 billion
Jul 5, 9 PM $279.7
+0.00%
$71 $2.15 billion
Jul 5, 8 PM $279.7
+0.00%
$71 $2.15 billion
Jul 5, 7 PM $279.7
+0.00%
$71 $2.15 billion
Jul 5, 6 PM $279.7
+0.00%
$71 $2.15 billion
Jul 5, 5 PM $279.7
+0.00%
$71 $2.15 billion
Jul 5, 4 PM $279.7
+0.00%
$71 $2.15 billion
Jul 5, 3 PM $279.7
+0.00%
$71 $2.15 billion
Jul 5, 2 PM $279.7
+0.00%
$71 $2.15 billion
Jul 5, 1 PM $279.7
+0.00%
$71 $2.15 billion
Jul 5, 12 PM $279.7
+0.00%
$71 $2.15 billion
Jul 5, 11 AM $279.7
+0.00%
$71 $2.15 billion
Jul 5, 10 AM $279.7
+0.00%
$71 $2.15 billion
Jul 5, 9 AM $279.7
+0.00%
$71 $2.15 billion
Jul 5, 8 AM $279.7
+0.00%
$71 $2.15 billion
Jul 5, 7 AM $279.7
+0.00%
$71 $2.15 billion
Jul 5, 6 AM $279.7
+0.00%
$71 $2.15 billion
Jul 5, 5 AM $279.7
+0.00%
$71 $2.15 billion
Jul 5, 4 AM $279.7
+0.00%
$71 $2.15 billion
Jul 5, 3 AM $279.7
+0.00%
$71 $2.15 billion
Jul 5, 2 AM $279.7
+0.00%
$71 $2.15 billion
Jul 5, 1 AM $279.7
+0.00%
$71 $2.15 billion