McDonald's (Reality Tokenized) Historical Data

rMCD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 279.24
+0.00%
$ 71 $ 1.87 billion
Jul 7, 1 AM $ 279.24
+0.04%
$ 71 $ 1.87 billion
Jul 7, 12 AM $ 279.12
-0.16%
$ 71 $ 1.87 billion
Jul 6, 11 PM $ 279.56
+0.07%
$ 71 $ 1.87 billion
Jul 6, 10 PM $ 279.37
+0.13%
$ 71 $ 1.87 billion
Jul 6, 9 PM $ 278.99
-0.09%
$ 71 $ 1.87 billion
Jul 6, 8 PM $ 279.24
-0.07%
$ 71 $ 1.87 billion
Jul 6, 7 PM $ 279.47
+0.23%
$ 71 $ 1.31 billion
Jul 6, 6 PM $ 278.84
+0.32%
$ 71 $ 1.02 billion
Jul 6, 5 PM $ 277.92
+0.69%
$ 71 $ 885.77 million
Jul 6, 4 PM $ 276.01
+0.46%
$ 70 $ 743.69 million
Jul 6, 3 PM $ 274.74
+0.14%
$ 70 $ 648.39 million
Jul 6, 2 PM $ 274.35
-0.69%
$ 70 $ 506.22 million
Jul 6, 1 PM $ 276.24
-1.25%
$ 70 $ 286.16 million
Jul 6, 12 PM $ 279.75
-0.15%
$ 71 $ 4.56 million
Jul 6, 11 AM $ 280.18
+0.05%
$ 71 $ 3.27 million
Jul 6, 10 AM $ 280.04
+0.00%
$ 71 $ 1.35 million
Jul 6, 9 AM $ 280.04
+0.00%
$ 71 $ 1.16 million
Jul 6, 8 AM $ 280.04
-0.07%
$ 71 $ 770,811
Jul 6, 7 AM $ 280.25
+0.16%
$ 71 $ 2.49 million
Jul 6, 6 AM $ 279.8
-0.01%
$ 71 $ 2.33 million
Jul 6, 5 AM $ 279.82
+0.10%
$ 71 $ 2.27 million
Jul 6, 4 AM $ 279.54
-0.06%
$ 71 $ 2.18 million
Jul 6, 3 AM $ 279.72
-0.14%
$ 71 $ 2.08 million
Jul 6, 2 AM $ 280.1
-0.04%
$ 71 $ 1.91 million
Jul 6, 1 AM $ 280.21
+0.03%
$ 71 $ 1.2 million
Jul 6, 12 AM $ 280.12
+0.15%
$ 71 $ 441,970
Jul 5, 11 PM $ 279.7
+0.00%
$ 71 $ 2.15 billion
Jul 5, 10 PM $ 279.7
+0.00%
$ 71 $ 2.15 billion
Jul 5, 9 PM $ 279.7
+0.00%
$ 71 $ 2.15 billion
Jul 5, 8 PM $ 279.7
+0.00%
$ 71 $ 2.15 billion
Jul 5, 7 PM $ 279.7
+0.00%
$ 71 $ 2.15 billion
Jul 5, 6 PM $ 279.7
+0.00%
$ 71 $ 2.15 billion
Jul 5, 5 PM $ 279.7
+0.00%
$ 71 $ 2.15 billion
Jul 5, 4 PM $ 279.7
+0.00%
$ 71 $ 2.15 billion
Jul 5, 3 PM $ 279.7
+0.00%
$ 71 $ 2.15 billion
Jul 5, 2 PM $ 279.7
+0.00%
$ 71 $ 2.15 billion
Jul 5, 1 PM $ 279.7
+0.00%
$ 71 $ 2.15 billion
Jul 5, 12 PM $ 279.7
+0.00%
$ 71 $ 2.15 billion
Jul 5, 11 AM $ 279.7
+0.00%
$ 71 $ 2.15 billion
Jul 5, 10 AM $ 279.7
+0.00%
$ 71 $ 2.15 billion
Jul 5, 9 AM $ 279.7
+0.00%
$ 71 $ 2.15 billion
Jul 5, 8 AM $ 279.7
+0.00%
$ 71 $ 2.15 billion
Jul 5, 7 AM $ 279.7
+0.00%
$ 71 $ 2.15 billion
Jul 5, 6 AM $ 279.7
+0.00%
$ 71 $ 2.15 billion
Jul 5, 5 AM $ 279.7
+0.00%
$ 71 $ 2.15 billion
Jul 5, 4 AM $ 279.7
+0.00%
$ 71 $ 2.15 billion
Jul 5, 3 AM $ 279.7
+0.00%
$ 71 $ 2.15 billion
Jul 5, 2 AM $ 279.7
+0.00%
$ 71 $ 2.15 billion
Jul 5, 1 AM $ 279.7
+0.00%
$ 71 $ 2.15 billion