InziderX Historical Data

INX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $0.00265
+98.75%
$-- $216
Nov 12, 2019 $0.00133
+1.33%
$-- $0
Nov 11, 2019 $0.00131
-63.75%
$-- $226
Nov 10, 2019 $0.00363
+41.22%
$-- $75
Nov 9, 2019 $0.00257
+11.84%
$-- $18
Nov 8, 2019 $0.0023
-4.50%
$-- $0
Nov 7, 2019 $0.00241
-65.33%
$-- $8
Nov 6, 2019 $0.00694
+48.17%
$-- $21
Nov 5, 2019 $0.00468
-66.69%
$-- $39
Nov 4, 2019 $0.014
+193.07%
$-- $7
Nov 3, 2019 $0.00479
+71.26%
$-- $32
Nov 2, 2019 $0.0028
-88.07%
$-- $122
Nov 1, 2019 $0.0234
+83.10%
$-- $37
Oct 31, 2019 $0.0128
-24.41%
$-- $8
Oct 30, 2019 $0.0169
-7.36%
$-- $0
Oct 29, 2019 $0.0183
+98.37%
$-- $258
Oct 28, 2019 $0.00922
-51.87%
$-- $19
Oct 27, 2019 $0.0192
-24.52%
$-- $58
Oct 26, 2019 $0.0253
-5.77%
$-- $0.1
Oct 25, 2019 $0.0268
+2.56%
$-- $18
Oct 24, 2019 $0.0261
-28.94%
$-- $26
Oct 23, 2019 $0.0367
+125.08%
$-- $1
Oct 22, 2019 $0.0163
-59.55%
$-- $70
Oct 21, 2019 $0.0404
+63.16%
$-- $48
Oct 20, 2019 $0.0247
-38.47%
$-- $2
Oct 19, 2019 $0.0402
-32.44%
$-- $1
Oct 18, 2019 $0.0595
-0.98%
$-- $1
Oct 17, 2019 $0.0601
-0.06%
$-- $57
Oct 16, 2019 $0.0601
-1.66%
$-- $58
Oct 15, 2019 $0.0611
+5.56%
$-- $12
Oct 14, 2019 $0.0579
+923.18%
$-- $64
Oct 13, 2019 $0.00566
+7.77%
$-- $2
Oct 12, 2019 $0.00525
+386.92%
$-- $1
Oct 11, 2019 $0.00108
-79.63%
$-- $2
Oct 10, 2019 $0.0053
-0.78%
$-- $0
Oct 9, 2019 $0.00533
+181.41%
$-- $7
Oct 8, 2019 $0.00189
+8.72%
$-- $0
Oct 7, 2019 $0.00174
+4.60%
$-- $0
Oct 6, 2019 $0.00166
+1.84%
$-- $0.1
Oct 5, 2019 $0.00163
-35.78%
$-- $7
Oct 4, 2019 $0.00247
-1.30%
$-- $0.01
Oct 3, 2019 $0.0025
-4.75%
$-- $0
Oct 2, 2019 $0.00262
-21.94%
$-- $56
Oct 1, 2019 $0.00336
+1.35%
$-- $0
Sep 30, 2019 $0.00332
+36.37%
$-- $0.1
Sep 29, 2019 $0.00243
-0.09%
$-- $1
Download