InziderX Historical Data

INX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $0.00063
-3.02%
$-- $1
Jan 1, 2020 $0.00065
+29.15%
$-- $110
Dec 31, 2019 $0.000503
-0.65%
$-- $17
Dec 30, 2019 $0.000507
-14.60%
$-- $1
Dec 29, 2019 $0.000593
-9.93%
$-- $120
Dec 28, 2019 $0.000658
-9.55%
$-- $13
Dec 27, 2019 $0.000728
+11.72%
$-- $78
Dec 26, 2019 $0.000652
-10.00%
$-- $129
Dec 25, 2019 $0.000723
-10.17%
$-- $54
Dec 24, 2019 $0.000805
+9.09%
$-- $1
Dec 23, 2019 $0.000738
-10.70%
$-- $84
Dec 22, 2019 $0.000826
+14.27%
$-- $61
Dec 21, 2019 $0.000723
-0.55%
$-- $27
Dec 20, 2019 $0.000727
-8.55%
$-- $145
Dec 19, 2019 $0.000796
-1.73%
$-- $79
Dec 18, 2019 $0.00081
+21.07%
$-- $14
Dec 17, 2019 $0.00067
-25.85%
$-- $40
Dec 16, 2019 $0.000903
+5.20%
$-- $3
Dec 15, 2019 $0.000859
+9.70%
$-- $2
Dec 14, 2019 $0.000783
-23.20%
$-- $4
Dec 13, 2019 $0.00102
+27.98%
$-- $65
Dec 12, 2019 $0.000797
+9.96%
$-- $16
Dec 11, 2019 $0.000723
-54.91%
$-- $38
Dec 10, 2019 $0.0016
-22.54%
$-- $262
Dec 9, 2019 $0.00207
-11.88%
$-- $16
Dec 8, 2019 $0.00235
-2.93%
$-- $40
Dec 7, 2019 $0.00242
+6.23%
$-- $6
Dec 6, 2019 $0.00228
+4.77%
$-- $12
Dec 5, 2019 $0.00218
-3.97%
$-- $99
Dec 4, 2019 $0.00229
+6.81%
$-- $136
Dec 3, 2019 $0.00214
-35.42%
$-- $111
Dec 2, 2019 $0.00332
-15.88%
$-- $80
Dec 1, 2019 $0.00394
-10.41%
$-- $5
Nov 30, 2019 $0.0044
+31.67%
$-- $57
Nov 29, 2019 $0.00335
+6.42%
$-- $279
Nov 28, 2019 $0.00314
-0.99%
$-- $376
Nov 27, 2019 $0.00318
-26.33%
$-- $142
Nov 26, 2019 $0.00432
+66.30%
$-- $44
Nov 25, 2019 $0.00259
+9.05%
$-- $2
Nov 24, 2019 $0.00238
-54.65%
$-- $69
Nov 23, 2019 $0.00524
-11.66%
$-- $90
Nov 22, 2019 $0.00591
+52.17%
$-- $15
Nov 21, 2019 $0.00388
-65.66%
$-- $94
Nov 20, 2019 $0.0113
+37.55%
$-- $150
Nov 19, 2019 $0.00822
+241.67%
$-- $67
Nov 18, 2019 $0.00241
-2.94%
$-- $28
Nov 17, 2019 $0.00248
+0.53%
$-- $42
Nov 16, 2019 $0.00247
+93.34%
$-- $54
Nov 15, 2019 $0.00128
-70.02%
$-- $6
Nov 14, 2019 $0.00426
+60.97%
$-- $6