InziderX Historical Data

INX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $ 0.00156
-0.56%
$ -- $ 371
Feb 6, 2021 $ 0.00157
+3.32%
$ -- $ 406
Feb 5, 2021 $ 0.00152
+2.93%
$ -- $ 967
Feb 4, 2021 $ 0.00148
-1.18%
$ -- $ 502
Feb 3, 2021 $ 0.00149
+5.32%
$ -- $ 756
Feb 2, 2021 $ 0.00142
-15.18%
$ -- $ 1
Feb 1, 2021 $ 0.00167
+1.15%
$ -- $ 24
Jan 30, 2021 $ 0.00137
+0.16%
$ -- $ 1,285
Jan 29, 2021 $ 0.00137
+2.99%
$ -- $ 95
Jan 28, 2021 $ 0.00132
+8.90%
$ -- $ 1,038
Jan 27, 2021 $ 0.00121
-6.74%
$ -- $ 12
Jan 26, 2021 $ 0.0013
+0.48%
$ -- $ 0
Jan 24, 2021 $ 0.00129
+34.39%
$ -- $ 1
Jan 23, 2021 $ 0.000962
-27.00%
$ -- $ 207
Jan 22, 2021 $ 0.00132
+42.11%
$ -- $ 437
Jan 21, 2021 $ 0.000927
-13.09%
$ -- $ 0.001
Jan 20, 2021 $ 0.00107
-26.00%
$ -- $ 364
Jan 19, 2021 $ 0.00144
-1.46%
$ -- $ 137
Jan 18, 2021 $ 0.00147
-31.64%
$ -- $ 281
Jan 17, 2021 $ 0.00215
-1.00%
$ -- $ 913
Jan 16, 2021 $ 0.00217
-1.54%
$ -- $ 39
Jan 15, 2021 $ 0.0022
-19.74%
$ -- $ 179
Jan 14, 2021 $ 0.00274
+22.48%
$ -- $ 0.01
Jan 13, 2021 $ 0.00224
+10.01%
$ -- $ 0
Jan 12, 2021 $ 0.00203
-4.65%
$ -- $ 0
Jan 11, 2021 $ 0.00213
+11.30%
$ -- $ 752
Jan 10, 2021 $ 0.00192
-4.50%
$ -- $ 1,470
Jan 9, 2021 $ 0.00201
+23.56%
$ -- $ 329
Jan 8, 2021 $ 0.00163
+3.56%
$ -- $ 1,065
Jan 7, 2021 $ 0.00157
+6.78%
$ -- $ 1,007
Jan 6, 2021 $ 0.00147
+8.35%
$ -- $ 1,100
Jan 5, 2021 $ 0.00136
-29.07%
$ -- $ 1,026
Jan 4, 2021 $ 0.00196
-0.76%
$ -- $ 816
Jan 3, 2021 $ 0.00197
+2.29%
$ -- $ 822
Jan 2, 2021 $ 0.00193
+9.44%
$ -- $ 327
Jan 1, 2021 $ 0.00176
+1.26%
$ -- $ 753
Dec 31, 2020 $ 0.00174
-33.00%
$ -- $ 137
Dec 30, 2020 $ 0.00259
+2.45%
$ -- $ 817
Dec 29, 2020 $ 0.00243
+0.53%
$ -- $ 171
Dec 28, 2020 $ 0.00271
+11.95%
$ -- $ 378
Dec 27, 2020 $ 0.00237
-1.64%
$ -- $ 79
Dec 26, 2020 $ 0.00238
+38.23%
$ -- $ 68
Dec 25, 2020 $ 0.00164
-0.06%
$ -- $ 240
Dec 24, 2020 $ 0.00166
+3.19%
$ -- $ 243
Dec 23, 2020 $ 0.00162
+13.01%
$ -- $ 277
Dec 22, 2020 $ 0.00143
-21.18%
$ -- $ 264
Dec 21, 2020 $ 0.00183
-14.20%
$ -- $ 119
Dec 20, 2020 $ 0.00211
+12.47%
$ -- $ 404
Dec 19, 2020 $ 0.00191
+3.85%
$ -- $ 75
Dec 18, 2020 $ 0.00205
+29.57%
$ -- $ 855