InziderX Historical Data

INX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $0.00156
-0.56%
$-- $371
Feb 6, 2021 $0.00157
+3.32%
$-- $406
Feb 5, 2021 $0.00152
+2.93%
$-- $967
Feb 4, 2021 $0.00148
-1.18%
$-- $502
Feb 3, 2021 $0.00149
+5.32%
$-- $756
Feb 2, 2021 $0.00142
-15.18%
$-- $1
Feb 1, 2021 $0.00167
+1.15%
$-- $24
Jan 30, 2021 $0.00137
+0.16%
$-- $1,285
Jan 29, 2021 $0.00137
+2.99%
$-- $95
Jan 28, 2021 $0.00132
+8.90%
$-- $1,038
Jan 27, 2021 $0.00121
-6.74%
$-- $12
Jan 26, 2021 $0.0013
+0.48%
$-- $0
Jan 24, 2021 $0.00129
+34.39%
$-- $1
Jan 23, 2021 $0.000962
-27.00%
$-- $207
Jan 22, 2021 $0.00132
+42.11%
$-- $437
Jan 21, 2021 $0.000927
-13.09%
$-- $0.001
Jan 20, 2021 $0.00107
-26.00%
$-- $364
Jan 19, 2021 $0.00144
-1.46%
$-- $137
Jan 18, 2021 $0.00147
-31.64%
$-- $281
Jan 17, 2021 $0.00215
-1.00%
$-- $913
Jan 16, 2021 $0.00217
-1.54%
$-- $39
Jan 15, 2021 $0.0022
-19.74%
$-- $179
Jan 14, 2021 $0.00274
+22.48%
$-- $0.01
Jan 13, 2021 $0.00224
+10.01%
$-- $0
Jan 12, 2021 $0.00203
-4.65%
$-- $0
Jan 11, 2021 $0.00213
+11.30%
$-- $752
Jan 10, 2021 $0.00192
-4.50%
$-- $1,470
Jan 9, 2021 $0.00201
+23.56%
$-- $329
Jan 8, 2021 $0.00163
+3.56%
$-- $1,065
Jan 7, 2021 $0.00157
+6.78%
$-- $1,007
Jan 6, 2021 $0.00147
+8.35%
$-- $1,100
Jan 5, 2021 $0.00136
-29.07%
$-- $1,026
Jan 4, 2021 $0.00196
-0.76%
$-- $816
Jan 3, 2021 $0.00197
+2.29%
$-- $822
Jan 2, 2021 $0.00193
+9.44%
$-- $327
Jan 1, 2021 $0.00176
+1.26%
$-- $753
Dec 31, 2020 $0.00174
-33.00%
$-- $137
Dec 30, 2020 $0.00259
+2.45%
$-- $817
Dec 29, 2020 $0.00243
+0.53%
$-- $171
Dec 28, 2020 $0.00271
+11.95%
$-- $378
Dec 27, 2020 $0.00237
-1.64%
$-- $79
Dec 26, 2020 $0.00238
+38.23%
$-- $68
Dec 25, 2020 $0.00164
-0.06%
$-- $240
Dec 24, 2020 $0.00166
+3.19%
$-- $243
Dec 23, 2020 $0.00162
+13.01%
$-- $277
Dec 22, 2020 $0.00143
-21.18%
$-- $264
Dec 21, 2020 $0.00183
-14.20%
$-- $119
Dec 20, 2020 $0.00211
+12.47%
$-- $404
Dec 19, 2020 $0.00191
+3.85%
$-- $75
Dec 18, 2020 $0.00205
+29.57%
$-- $855