InziderX Historical Data

INX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $0.0016
+6.84%
$-- $1,036
Dec 16, 2020 $0.00149
+10.19%
$-- $73
Dec 15, 2020 $0.00136
+0.18%
$-- $177
Dec 14, 2020 $0.00135
+18.10%
$-- $70
Dec 13, 2020 $0.00115
-0.43%
$-- $186
Dec 12, 2020 $0.00131
+19.97%
$-- $12
Dec 11, 2020 $0.00108
-53.74%
$-- $177
Dec 10, 2020 $0.00237
+7.36%
$-- $135
Dec 9, 2020 $0.00222
+11.22%
$-- $250
Dec 8, 2020 $0.00201
-4.62%
$-- $136
Dec 7, 2020 $0.00211
-9.03%
$-- $301
Dec 6, 2020 $0.00232
-7.29%
$-- $32
Dec 5, 2020 $0.00249
-11.66%
$-- $308
Dec 4, 2020 $0.0028
-3.84%
$-- $24
Dec 3, 2020 $0.00291
-10.71%
$-- $155
Dec 2, 2020 $0.00326
-3.83%
$-- $162
Dec 1, 2020 $0.00339
-3.66%
$-- $53
Nov 30, 2020 $0.00314
+1.55%
$-- $220
Nov 29, 2020 $0.00309
+2.60%
$-- $51
Nov 28, 2020 $0.00301
+9.90%
$-- $246
Nov 27, 2020 $0.00274
-6.11%
$-- $83
Nov 26, 2020 $0.00291
-8.65%
$-- $175
Nov 25, 2020 $0.00319
-1.95%
$-- $49
Nov 24, 2020 $0.00325
+4.04%
$-- $198
Nov 23, 2020 $0.00313
+6.19%
$-- $203
Nov 22, 2020 $0.00294
+57.74%
$-- $255
Nov 21, 2020 $0.00187
-8.85%
$-- $147
Nov 20, 2020 $0.00205
+4.50%
$-- $207
Nov 19, 2020 $0.00196
+0.14%
$-- $135
Nov 18, 2020 $0.00196
-7.45%
$-- $140
Nov 17, 2020 $0.00212
-25.45%
$-- $3
Nov 16, 2020 $0.00284
+11.18%
$-- $94
Nov 15, 2020 $0.00255
-0.61%
$-- $307
Nov 14, 2020 $0.00257
+12.46%
$-- $35
Nov 13, 2020 $0.00228
-26.13%
$-- $297
Nov 12, 2020 $0.00309
+79.19%
$-- $84
Nov 11, 2020 $0.00173
-5.96%
$-- $368
Nov 10, 2020 $0.00183
+19.76%
$-- $6
Nov 9, 2020 $0.00153
-9.96%
$-- $148
Nov 8, 2020 $0.0017
+4.32%
$-- $103
Nov 7, 2020 $0.00163
-4.78%
$-- $265
Nov 6, 2020 $0.00171
-0.13%
$-- $121
Nov 5, 2020 $0.00171
+10.32%
$-- $142
Nov 4, 2020 $0.00155
+1.15%
$-- $67
Nov 3, 2020 $0.00154
-5.65%
$-- $129
Nov 2, 2020 $0.00163
+18.47%
$-- $25
Nov 1, 2020 $0.00137
-9.38%
$-- $127
Oct 31, 2020 $0.00152
-6.51%
$-- $1
Oct 30, 2020 $0.00163
+10.04%
$-- $55
Oct 29, 2020 $0.00148
+1.32%
$-- $120