InziderX Historical Data

INX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.0016
+6.84%
$ -- $ 1,036
Dec 16, 2020 $ 0.00149
+10.19%
$ -- $ 73
Dec 15, 2020 $ 0.00136
+0.18%
$ -- $ 177
Dec 14, 2020 $ 0.00135
+18.10%
$ -- $ 70
Dec 13, 2020 $ 0.00115
-0.43%
$ -- $ 186
Dec 12, 2020 $ 0.00131
+19.97%
$ -- $ 12
Dec 11, 2020 $ 0.00108
-53.74%
$ -- $ 177
Dec 10, 2020 $ 0.00237
+7.36%
$ -- $ 135
Dec 9, 2020 $ 0.00222
+11.22%
$ -- $ 250
Dec 8, 2020 $ 0.00201
-4.62%
$ -- $ 136
Dec 7, 2020 $ 0.00211
-9.03%
$ -- $ 301
Dec 6, 2020 $ 0.00232
-7.29%
$ -- $ 32
Dec 5, 2020 $ 0.00249
-11.66%
$ -- $ 308
Dec 4, 2020 $ 0.0028
-3.84%
$ -- $ 24
Dec 3, 2020 $ 0.00291
-10.71%
$ -- $ 155
Dec 2, 2020 $ 0.00326
-3.83%
$ -- $ 162
Dec 1, 2020 $ 0.00339
-3.66%
$ -- $ 53
Nov 30, 2020 $ 0.00314
+1.55%
$ -- $ 220
Nov 29, 2020 $ 0.00309
+2.60%
$ -- $ 51
Nov 28, 2020 $ 0.00301
+9.90%
$ -- $ 246
Nov 27, 2020 $ 0.00274
-6.11%
$ -- $ 83
Nov 26, 2020 $ 0.00291
-8.65%
$ -- $ 175
Nov 25, 2020 $ 0.00319
-1.95%
$ -- $ 49
Nov 24, 2020 $ 0.00325
+4.04%
$ -- $ 198
Nov 23, 2020 $ 0.00313
+6.19%
$ -- $ 203
Nov 22, 2020 $ 0.00294
+57.74%
$ -- $ 255
Nov 21, 2020 $ 0.00187
-8.85%
$ -- $ 147
Nov 20, 2020 $ 0.00205
+4.50%
$ -- $ 207
Nov 19, 2020 $ 0.00196
+0.14%
$ -- $ 135
Nov 18, 2020 $ 0.00196
-7.45%
$ -- $ 140
Nov 17, 2020 $ 0.00212
-25.45%
$ -- $ 3
Nov 16, 2020 $ 0.00284
+11.18%
$ -- $ 94
Nov 15, 2020 $ 0.00255
-0.61%
$ -- $ 307
Nov 14, 2020 $ 0.00257
+12.46%
$ -- $ 35
Nov 13, 2020 $ 0.00228
-26.13%
$ -- $ 297
Nov 12, 2020 $ 0.00309
+79.19%
$ -- $ 84
Nov 11, 2020 $ 0.00173
-5.96%
$ -- $ 368
Nov 10, 2020 $ 0.00183
+19.76%
$ -- $ 6
Nov 9, 2020 $ 0.00153
-9.96%
$ -- $ 148
Nov 8, 2020 $ 0.0017
+4.32%
$ -- $ 103
Nov 7, 2020 $ 0.00163
-4.78%
$ -- $ 265
Nov 6, 2020 $ 0.00171
-0.13%
$ -- $ 121
Nov 5, 2020 $ 0.00171
+10.32%
$ -- $ 142
Nov 4, 2020 $ 0.00155
+1.15%
$ -- $ 67
Nov 3, 2020 $ 0.00154
-5.65%
$ -- $ 129
Nov 2, 2020 $ 0.00163
+18.47%
$ -- $ 25
Nov 1, 2020 $ 0.00137
-9.38%
$ -- $ 127
Oct 31, 2020 $ 0.00152
-6.51%
$ -- $ 1
Oct 30, 2020 $ 0.00163
+10.04%
$ -- $ 55
Oct 29, 2020 $ 0.00148
+1.32%
$ -- $ 120