InziderX Historical Data

INX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20 $0.00499
+70.45%
$-- $176
Apr 13 $0.00293
-4.41%
$-- $206
Apr 6 $0.00307
-39.82%
$-- $399
Mar 30 $0.0051
+618.82%
$-- $189
Mar 23 $0.00071
-32.52%
$-- $96
Mar 16 $0.00105
-21.60%
$-- $23
Mar 9 $0.00134
-57.23%
$-- $122
Mar 2 $0.00314
+22.20%
$-- $270
Feb 24 $0.00257
-45.10%
$-- $540
Feb 17 $0.00468
-12.91%
$-- $775
Feb 10 $0.00538
-6.50%
$-- $403
Feb 3 $0.00575
+6.82%
$-- $545
Jan 27 $0.00538
+4.85%
$-- $443
Jan 20 $0.00513
+17.97%
$-- $616
Jan 13 $0.00435
-11.19%
$-- $577
Jan 6 $0.0049
+47.40%
$-- $223
Dec 30 $0.00332
+460.35%
$-- $263
Dec 23 $0.000593
-28.25%
$-- $477
Dec 16 $0.000826
-3.76%
$-- $370
Dec 9 $0.000859
-63.43%
$-- $402
Dec 2 $0.00235
-40.45%
$-- $485
Nov 25 $0.00394
+66.06%
$-- $905
Nov 18 $0.00238
-4.14%
$-- $513
Nov 11 $0.00248
-31.64%
$-- $549
Nov 4 $0.00363
-24.23%
$-- $169
Oct 28 $0.00479
-74.99%
$-- $476
Oct 21 $0.0192
-22.57%
$-- $221
Oct 14 $0.0247
+337.18%
$-- $195
Oct 7 $0.00566
+240.75%
$-- $12
Sep 30 $0.00166
-31.54%
$-- $63
Sep 23 $0.00243
-0.09%
$-- $1
Download