InziderX Historical Data

INX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.00146
-10.87%
$ -- $ 61
Oct 27, 2020 $ 0.00164
+4.59%
$ -- $ 140
Oct 26, 2020 $ 0.00157
+9.50%
$ -- $ 8
Oct 25, 2020 $ 0.00143
-0.73%
$ -- $ 140
Oct 24, 2020 $ 0.00144
+1.39%
$ -- $ 15
Oct 23, 2020 $ 0.00142
-21.72%
$ -- $ 142
Oct 22, 2020 $ 0.00182
+18.19%
$ -- $ 0
Oct 21, 2020 $ 0.00154
-46.20%
$ -- $ 92
Oct 20, 2020 $ 0.00286
+1.41%
$ -- $ 8
Oct 19, 2020 $ 0.00282
+6.60%
$ -- $ 74
Oct 18, 2020 $ 0.00264
+22.51%
$ -- $ 121
Oct 17, 2020 $ 0.00216
+0.38%
$ -- $ 129
Oct 16, 2020 $ 0.00215
+16.93%
$ -- $ 19
Oct 15, 2020 $ 0.00184
+78.78%
$ -- $ 12
Oct 14, 2020 $ 0.00103
+0.06%
$ -- $ 98
Oct 13, 2020 $ 0.00103
-50.47%
$ -- $ 6
Oct 12, 2020 $ 0.00208
+1.42%
$ -- $ 80
Oct 11, 2020 $ 0.00205
+0.75%
$ -- $ 49
Oct 10, 2020 $ 0.00203
+2.04%
$ -- $ 142
Oct 9, 2020 $ 0.00199
-4.01%
$ -- $ 12
Oct 8, 2020 $ 0.00207
+2.29%
$ -- $ 102
Oct 7, 2020 $ 0.00203
+36.56%
$ -- $ 65
Oct 6, 2020 $ 0.00149
+72.10%
$ -- $ 155
Oct 5, 2020 $ 0.000863
+15.44%
$ -- $ 40
Oct 4, 2020 $ 0.000748
+1.19%
$ -- $ 84
Oct 3, 2020 $ 0.000739
-0.17%
$ -- $ 40
Oct 2, 2020 $ 0.00074
-22.60%
$ -- $ 103
Oct 1, 2020 $ 0.000956
-1.49%
$ -- $ 44
Sep 30, 2020 $ 0.00097
-0.62%
$ -- $ 62
Sep 29, 2020 $ 0.000976
-54.42%
$ -- $ 197
Sep 28, 2020 $ 0.00214
+893.77%
$ -- $ 9
Sep 27, 2020 $ 0.000216
-93.31%
$ -- $ 99
Sep 26, 2020 $ 0.00322
+11.69%
$ -- $ 54
Sep 25, 2020 $ 0.00289
+3.42%
$ -- $ 36
Sep 24, 2020 $ 0.00279
-2.71%
$ -- $ 48
Sep 23, 2020 $ 0.00287
+51.30%
$ -- $ 152
Sep 22, 2020 $ 0.0019
+0.84%
$ -- $ 4
Sep 21, 2020 $ 0.00188
-4.38%
$ -- $ 113
Sep 20, 2020 $ 0.00197
-1.50%
$ -- $ 35
Sep 19, 2020 $ 0.002
-4.04%
$ -- $ 94
Sep 18, 2020 $ 0.00208
-0.10%
$ -- $ 5
Sep 17, 2020 $ 0.00208
-32.24%
$ -- $ 102
Sep 16, 2020 $ 0.00307
+1.61%
$ -- $ 10
Sep 15, 2020 $ 0.00302
-37.13%
$ -- $ 117
Sep 14, 2020 $ 0.00481
-3.07%
$ -- $ 65
Sep 13, 2020 $ 0.00496
-3.21%
$ -- $ 70
Sep 12, 2020 $ 0.00512
-8.74%
$ -- $ 73
Sep 11, 2020 $ 0.00561
+0.26%
$ -- $ 16
Sep 10, 2020 $ 0.00559
+3.16%
$ -- $ 17
Sep 9, 2020 $ 0.00542
+1.00%
$ -- $ 38