InziderX Historical Data

INX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $0.00146
-10.87%
$-- $61
Oct 27, 2020 $0.00164
+4.59%
$-- $140
Oct 26, 2020 $0.00157
+9.50%
$-- $8
Oct 25, 2020 $0.00143
-0.73%
$-- $140
Oct 24, 2020 $0.00144
+1.39%
$-- $15
Oct 23, 2020 $0.00142
-21.72%
$-- $142
Oct 22, 2020 $0.00182
+18.19%
$-- $0
Oct 21, 2020 $0.00154
-46.20%
$-- $92
Oct 20, 2020 $0.00286
+1.41%
$-- $8
Oct 19, 2020 $0.00282
+6.60%
$-- $74
Oct 18, 2020 $0.00264
+22.51%
$-- $121
Oct 17, 2020 $0.00216
+0.38%
$-- $129
Oct 16, 2020 $0.00215
+16.93%
$-- $19
Oct 15, 2020 $0.00184
+78.78%
$-- $12
Oct 14, 2020 $0.00103
+0.06%
$-- $98
Oct 13, 2020 $0.00103
-50.47%
$-- $6
Oct 12, 2020 $0.00208
+1.42%
$-- $80
Oct 11, 2020 $0.00205
+0.75%
$-- $49
Oct 10, 2020 $0.00203
+2.04%
$-- $142
Oct 9, 2020 $0.00199
-4.01%
$-- $12
Oct 8, 2020 $0.00207
+2.29%
$-- $102
Oct 7, 2020 $0.00203
+36.56%
$-- $65
Oct 6, 2020 $0.00149
+72.10%
$-- $155
Oct 5, 2020 $0.000863
+15.44%
$-- $40
Oct 4, 2020 $0.000748
+1.19%
$-- $84
Oct 3, 2020 $0.000739
-0.17%
$-- $40
Oct 2, 2020 $0.00074
-22.60%
$-- $103
Oct 1, 2020 $0.000956
-1.49%
$-- $44
Sep 30, 2020 $0.00097
-0.62%
$-- $62
Sep 29, 2020 $0.000976
-54.42%
$-- $197
Sep 28, 2020 $0.00214
+893.77%
$-- $9
Sep 27, 2020 $0.000216
-93.31%
$-- $99
Sep 26, 2020 $0.00322
+11.69%
$-- $54
Sep 25, 2020 $0.00289
+3.42%
$-- $36
Sep 24, 2020 $0.00279
-2.71%
$-- $48
Sep 23, 2020 $0.00287
+51.30%
$-- $152
Sep 22, 2020 $0.0019
+0.84%
$-- $4
Sep 21, 2020 $0.00188
-4.38%
$-- $113
Sep 20, 2020 $0.00197
-1.50%
$-- $35
Sep 19, 2020 $0.002
-4.04%
$-- $94
Sep 18, 2020 $0.00208
-0.10%
$-- $5
Sep 17, 2020 $0.00208
-32.24%
$-- $102
Sep 16, 2020 $0.00307
+1.61%
$-- $10
Sep 15, 2020 $0.00302
-37.13%
$-- $117
Sep 14, 2020 $0.00481
-3.07%
$-- $65
Sep 13, 2020 $0.00496
-3.21%
$-- $70
Sep 12, 2020 $0.00512
-8.74%
$-- $73
Sep 11, 2020 $0.00561
+0.26%
$-- $16
Sep 10, 2020 $0.00559
+3.16%
$-- $17
Sep 9, 2020 $0.00542
+1.00%
$-- $38