InziderX Historical Data

INX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.00309
-22.54%
$ -- $ 104
Apr 10, 2020 $ 0.00398
-20.91%
$ -- $ 116
Apr 9, 2020 $ 0.00504
-18.38%
$ -- $ 27
Apr 8, 2020 $ 0.00617
-2.56%
$ -- $ 50
Apr 7, 2020 $ 0.00634
+15.59%
$ -- $ 15
Apr 6, 2020 $ 0.00548
+7.44%
$ -- $ 13
Apr 5, 2020 $ 0.0051
-25.03%
$ -- $ 21
Apr 4, 2020 $ 0.0068
-49.35%
$ -- $ 15
Apr 3, 2020 $ 0.0134
+1,058.75%
$ -- $ 145
Apr 2, 2020 $ 0.00116
+45.37%
$ -- $ 6
Apr 1, 2020 $ 0.000798
+3.35%
$ -- $ 2
Mar 31, 2020 $ 0.000772
+0.48%
$ -- $ 0
Mar 30, 2020 $ 0.000769
+8.47%
$ -- $ 0
Mar 29, 2020 $ 0.00071
-18.85%
$ -- $ 2
Mar 28, 2020 $ 0.000875
+14.05%
$ -- $ 1
Mar 27, 2020 $ 0.000767
-5.03%
$ -- $ 3
Mar 26, 2020 $ 0.000807
-29.07%
$ -- $ 58
Mar 25, 2020 $ 0.00114
-19.86%
$ -- $ 6
Mar 24, 2020 $ 0.00142
+9.60%
$ -- $ 26
Mar 23, 2020 $ 0.0013
+23.24%
$ -- $ 0.1
Mar 22, 2020 $ 0.00105
-18.94%
$ -- $ 0
Mar 21, 2020 $ 0.0013
-16.56%
$ -- $ 10
Mar 20, 2020 $ 0.00155
+1.14%
$ -- $ 0
Mar 19, 2020 $ 0.00154
+20.85%
$ -- $ 1
Mar 18, 2020 $ 0.00127
-3.00%
$ -- $ 0
Mar 17, 2020 $ 0.00131
+4.43%
$ -- $ 12
Mar 16, 2020 $ 0.00126
-6.38%
$ -- $ 0
Mar 15, 2020 $ 0.00134
+3.68%
$ -- $ 0
Mar 14, 2020 $ 0.0013
+45.65%
$ -- $ 44
Mar 13, 2020 $ 0.000886
-24.99%
$ -- $ 28
Mar 12, 2020 $ 0.00118
-46.87%
$ -- $ 0
Mar 11, 2020 $ 0.00222
-25.92%
$ -- $ 18
Mar 10, 2020 $ 0.003
+2.09%
$ -- $ 20
Mar 9, 2020 $ 0.00294
-6.36%
$ -- $ 12
Mar 8, 2020 $ 0.00314
-9.60%
$ -- $ 13
Mar 7, 2020 $ 0.00347
+11.83%
$ -- $ 2
Mar 6, 2020 $ 0.0031
-14.39%
$ -- $ 7
Mar 5, 2020 $ 0.00362
-3.87%
$ -- $ 100
Mar 4, 2020 $ 0.00377
-2.44%
$ -- $ 35
Mar 3, 2020 $ 0.00386
+54.98%
$ -- $ 68
Mar 2, 2020 $ 0.00249
-2.96%
$ -- $ 45
Mar 1, 2020 $ 0.00257
+7.06%
$ -- $ 116
Feb 29, 2020 $ 0.0024
-7.92%
$ -- $ 120
Feb 28, 2020 $ 0.00261
+5.75%
$ -- $ 81
Feb 27, 2020 $ 0.00246
-6.88%
$ -- $ 95
Feb 26, 2020 $ 0.00265
-5.46%
$ -- $ 53
Feb 25, 2020 $ 0.0028
-32.67%
$ -- $ 20
Feb 24, 2020 $ 0.00416
-11.04%
$ -- $ 55
Feb 23, 2020 $ 0.00468
+0.62%
$ -- $ 141
Feb 22, 2020 $ 0.00465
-2.06%
$ -- $ 294