InziderX Historical Data

INX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.00475
+0.78%
$ -- $ 53
Feb 20, 2020 $ 0.00471
-0.03%
$ -- $ 144
Feb 19, 2020 $ 0.00472
-5.27%
$ -- $ 107
Feb 18, 2020 $ 0.00498
-3.28%
$ -- $ 4
Feb 17, 2020 $ 0.00515
-4.18%
$ -- $ 31
Feb 16, 2020 $ 0.00538
+4.42%
$ -- $ 8
Feb 15, 2020 $ 0.00515
-4.26%
$ -- $ 60
Feb 14, 2020 $ 0.00538
-2.76%
$ -- $ 5
Feb 13, 2020 $ 0.00553
-1.16%
$ -- $ 91
Feb 12, 2020 $ 0.0056
-4.18%
$ -- $ 62
Feb 11, 2020 $ 0.00584
+3.86%
$ -- $ 92
Feb 10, 2020 $ 0.00563
-2.14%
$ -- $ 85
Feb 9, 2020 $ 0.00575
+7.54%
$ -- $ 97
Feb 8, 2020 $ 0.00535
+2.82%
$ -- $ 59
Feb 7, 2020 $ 0.0052
-3.44%
$ -- $ 19
Feb 6, 2020 $ 0.00538
-1.82%
$ -- $ 228
Feb 5, 2020 $ 0.00548
+4.55%
$ -- $ 34
Feb 4, 2020 $ 0.00525
-1.09%
$ -- $ 40
Feb 3, 2020 $ 0.0053
-1.47%
$ -- $ 69
Feb 2, 2020 $ 0.00538
+3.61%
$ -- $ 22
Feb 1, 2020 $ 0.0052
-1.63%
$ -- $ 107
Jan 31, 2020 $ 0.00528
-1.94%
$ -- $ 298
Jan 30, 2020 $ 0.00539
-1.43%
$ -- $ 15
Jan 29, 2020 $ 0.00547
-16.46%
$ -- $ 1
Jan 28, 2020 $ 0.00654
+22.69%
$ -- $ 1
Jan 27, 2020 $ 0.00533
+3.83%
$ -- $ 0
Jan 26, 2020 $ 0.00513
+8.00%
$ -- $ 33
Jan 25, 2020 $ 0.00476
-4.07%
$ -- $ 113
Jan 24, 2020 $ 0.00496
-1.50%
$ -- $ 44
Jan 23, 2020 $ 0.00503
-1.55%
$ -- $ 1
Jan 22, 2020 $ 0.00511
-9.84%
$ -- $ 37
Jan 21, 2020 $ 0.00567
-6.31%
$ -- $ 0
Jan 20, 2020 $ 0.00605
+39.05%
$ -- $ 387
Jan 19, 2020 $ 0.00435
-2.63%
$ -- $ 0
Jan 18, 2020 $ 0.00447
-8.88%
$ -- $ 428
Jan 17, 2020 $ 0.0049
-6.17%
$ -- $ 70
Jan 16, 2020 $ 0.00523
+19.34%
$ -- $ 2
Jan 15, 2020 $ 0.00438
-16.87%
$ -- $ 24
Jan 14, 2020 $ 0.00527
-7.38%
$ -- $ 40
Jan 13, 2020 $ 0.00569
+16.21%
$ -- $ 12
Jan 12, 2020 $ 0.0049
+1.68%
$ -- $ 0
Jan 11, 2020 $ 0.00482
-1.21%
$ -- $ 28
Jan 10, 2020 $ 0.00488
-11.52%
$ -- $ 0
Jan 9, 2020 $ 0.00551
+53.45%
$ -- $ 1
Jan 8, 2020 $ 0.00377
-8.03%
$ -- $ 80
Jan 7, 2020 $ 0.0041
+31.95%
$ -- $ 54
Jan 6, 2020 $ 0.00311
-6.47%
$ -- $ 60
Jan 5, 2020 $ 0.00332
+350.40%
$ -- $ 42
Jan 4, 2020 $ 0.000738
+25.25%
$ -- $ 30
Jan 3, 2020 $ 0.000589
-6.53%
$ -- $ 63